Audius Historical Data - AUDIOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Audius (Cryptocurrency:AUDIOEUR)
Audius (Cryptocurrency:AUDIOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOEUR	Crypto	221,238,297	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00161	0.94%	0.17361	0.17292	0.17369

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17204	0.17496	0.17093	0.172	0.125 - 0.700

Exchange	Last Trade	Size	Trade Price	Currency
BITV	08:25:05	28.75	0.17361	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,868.05	16,485.98	AUDIO	AUDIOUSD	AUDIOGBP	AUDIOBTC

AUDIOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.18309	0.1946	0.16575	136,160.98	-0.00948	-5.18%
1 Month	0.27577	0.28296	0.14357	300,140.45	-0.10216	-37.05%
3 Months	0.16946	0.700	0.14357	883,963.00	0.00415	2.45%
6 Months	0.14951	0.700	0.14357	766,364.81	0.0241	16.12%
1 Year	0.28793	0.700	0.125	569,512.24	-0.11432	-39.70%
3 Years	2.03	3.46	0.1154	1,026,213.65	-1.85	-91.43%
5 Years	0.139976	4.19	0.10927	1,386,572.79	0.033634	24.03%

AUDIOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.172	-0.00004	-0.02%	0.1732	0.1732	0.16575	181,115.00
Apr 26 2024	0.17204	-0.00286	-1.64%	0.1758	0.17719	0.17089	108,706.00
Apr 25 2024	0.1749	-0.00166	-0.94%	0.18038	0.18038	0.16907	70,673.00
Apr 24 2024	0.17656	-0.01025	-5.49%	0.18681	0.1946	0.17651	273,313.00
Apr 23 2024	0.18681	0.0005	0.27%	0.18631	0.1896	0.18038	176,559.00
Apr 22 2024	0.18631	0.00593	3.29%	0.18038	0.18668	0.17926	52,858.00
Apr 21 2024	0.18038	-0.00271	-1.48%	0.18309	0.18442	0.1776	89,898.00
Apr 20 2024	0.18309	0.0111	6.45%	0.17199	0.1843	0.17106	36,606.00
Apr 19 2024	0.17199	0.00268	1.58%	0.16931	0.17672	0.157	200,565.00
Apr 18 2024	0.16931	0.00614	3.76%	0.16317	0.17041	0.15974	31,843.00
Apr 17 2024	0.16317	-0.00814	-4.75%	0.16738	0.17211	0.158	367,092.00
Apr 16 2024	0.17131	0.00393	2.35%	0.16738	0.17344	0.16219	461,085.00
Apr 15 2024	0.16738	-0.00998	-5.63%	0.17353	0.18619	0.16339	353,077.00
Apr 14 2024	0.17736	0.00876	5.20%	0.16733	0.19589	0.160	461,793.00
Apr 13 2024	0.1686	-0.03341	-16.54%	0.20201	0.22499	0.14357	965,466.00
Apr 12 2024	0.20201	-0.04061	-16.74%	0.24864	0.249	0.18059	832,601.00
Apr 11 2024	0.24262	-0.00602	-2.42%	0.24864	0.25043	0.23989	234,871.00
Apr 10 2024	0.24864	-0.00286	-1.14%	0.25178	0.25376	0.23729	201,782.00
Apr 09 2024	0.2515	-0.01669	-6.22%	0.26819	0.26819	0.25007	341,936.00
Apr 08 2024	0.26819	0.01064	4.13%	0.25626	0.26887	0.25045	825,351.00
Apr 07 2024	0.25755	0.006	2.39%	0.25155	0.26049	0.24965	117,026.00
Apr 06 2024	0.25155	0.00446	1.81%	0.24709	0.25156	0.24505	31,522.00
Apr 05 2024	0.24709	-0.00332	-1.33%	0.24498	0.25563	0.240	145,374.00
Apr 04 2024	0.25041	0.00543	2.22%	0.24498	0.25965	0.23977	206,326.00
Apr 03 2024	0.24498	0.00053	0.22%	0.244	0.25748	0.23527	413,952.00
Apr 02 2024	0.24445	-0.02189	-8.22%	0.26607	0.26607	0.23694	622,012.00
Apr 01 2024	0.26634	-0.01396	-4.98%	0.28038	0.28168	0.25639	567,749.00
Mar 31 2024	0.2803	0.0062	2.26%	0.27577	0.28296	0.27419	32,765.00
Mar 30 2024	0.2741	-0.01211	-4.23%	0.28695	0.29071	0.27337	834,981.00
Mar 29 2024	0.28621	-0.00226	-0.78%	0.28832	0.29078	0.28329	164,900.00
Mar 28 2024	0.28847	0.02046	7.63%	0.26801	0.2969	0.26393	1,722,658.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions