Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUST | Crypto | 210,475,352 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0028 | 1.62% | 0.1761 | 0.1761 | 0.1764 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1733 | 0.1768 | 0.1466 | 0.1733 | 0.1315 - 0.524444 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:27:55 | 84.90 | 0.1761 | UST |
AUDIOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1767 | 0.1863 | 0.1563 | 11,589,578.35 | -0.0006 | -0.34% |
| 1 Month | 0.2902 | 0.2925 | 0.150 | 14,201,444.39 | -0.1141 | -39.32% |
| 3 Months | 0.1983 | 0.4028 | 0.150 | 24,650,814.64 | -0.0222 | -11.20% |
| 6 Months | 0.1874 | 0.4028 | 0.150 | 20,225,339.81 | -0.0113 | -6.03% |
| 1 Year | 0.2694 | 0.524444 | 0.1315 | 16,251,107.65 | -0.0933 | -34.63% |
| 3 Years | 2.34 | 4.15 | 0.1211 | 17,471,448.96 | -2.16 | -92.47% |
| 5 Years | 1.03 | 4.96 | 0.1211 | 17,173,868.78 | -0.8539 | -82.90% |
AUDIOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.1733 | -0.0043 | -2.42% | 0.1776 | 0.1863 | 0.1727 | 13,527,536.00 |
| May 05 2024 | 0.1776 | 0.0008 | 0.45% | 0.17681 | 0.1821 | 0.1704 | 11,860,341.00 |
| May 04 2024 | 0.1768 | -0.0023 | -1.28% | 0.179 | 0.1809 | 0.1758 | 7,724,835.00 |
| May 03 2024 | 0.1791 | 0.0083 | 4.86% | 0.17026 | 0.1805 | 0.1679 | 12,084,282.00 |
| May 02 2024 | 0.1708 | 0.0033 | 1.97% | 0.16736 | 0.1725 | 0.1618 | 9,469,722.00 |
| May 01 2024 | 0.1675 | 0.0005 | 0.30% | 0.1677 | 0.16986 | 0.1563 | 10,866,881.00 |
| Apr 30 2024 | 0.167 | -0.0097 | -5.49% | 0.1767 | 0.1794 | 0.1606 | 15,593,448.00 |
| Apr 29 2024 | 0.1767 | -0.004 | -2.21% | 0.1807 | 0.1819 | 0.1718 | 23,412,949.00 |
| Apr 28 2024 | 0.1807 | -0.0049 | -2.64% | 0.185 | 0.1884 | 0.1798 | 8,947,787.00 |
| Apr 27 2024 | 0.1856 | 0.0018 | 0.98% | 0.1841 | 0.1865 | 0.17588 | 9,949,873.00 |
| Apr 26 2024 | 0.1838 | -0.005 | -2.65% | 0.1885 | 0.1899 | 0.1823 | 11,457,812.00 |
| Apr 25 2024 | 0.1888 | 0.0017 | 0.91% | 0.187 | 0.1909 | 0.180 | 10,678,447.00 |
| Apr 24 2024 | 0.1871 | -0.0129 | -6.45% | 0.2001 | 0.2091 | 0.1845 | 15,605,801.00 |
| Apr 23 2024 | 0.200 | 0.002 | 1.01% | 0.1978 | 0.2031 | 0.1946 | 11,229,717.00 |
| Apr 22 2024 | 0.198 | 0.0056 | 2.91% | 0.1938 | 0.2025 | 0.1915 | 6,963,993.00 |
| Apr 21 2024 | 0.1924 | -0.0033 | -1.69% | 0.1963 | 0.1972 | 0.1888 | 7,528,171.00 |
| Apr 20 2024 | 0.1957 | 0.0102 | 5.50% | 0.18474 | 0.197 | 0.1807 | 10,042,405.00 |
| Apr 19 2024 | 0.1855 | 0.0039 | 2.15% | 0.1813 | 0.1884 | 0.1658 | 11,227,655.00 |
| Apr 18 2024 | 0.1816 | 0.0071 | 4.07% | 0.1744 | 0.1845 | 0.1695 | 8,828,657.00 |
| Apr 17 2024 | 0.1745 | -0.0065 | -3.59% | 0.1798 | 0.1835 | 0.1677 | 20,145,745.00 |
| Apr 16 2024 | 0.181 | 0.0027 | 1.51% | 0.1786 | 0.184 | 0.1713 | 13,781,877.00 |
| Apr 15 2024 | 0.1783 | -0.0106 | -5.61% | 0.1864 | 0.1983 | 0.1721 | 14,091,654.00 |
| Apr 14 2024 | 0.1889 | 0.0133 | 7.57% | 0.1744 | 0.1912 | 0.1672 | 20,623,140.00 |
| Apr 13 2024 | 0.1756 | -0.0368 | -17.33% | 0.2116 | 0.2146 | 0.150 | 45,984,511.00 |
| Apr 12 2024 | 0.2124 | -0.0489 | -18.71% | 0.2613 | 0.2666 | 0.193 | 30,807,314.00 |
| Apr 11 2024 | 0.2613 | -0.0052 | -1.95% | 0.2668 | 0.2692 | 0.2568 | 8,103,574.00 |
| Apr 10 2024 | 0.2665 | -0.0078 | -2.84% | 0.2728 | 0.2779 | 0.2533 | 15,565,831.00 |
| Apr 09 2024 | 0.2743 | -0.0161 | -5.54% | 0.2902 | 0.2925 | 0.270 | 11,536,472.00 |
| Apr 08 2024 | 0.2904 | 0.0113 | 4.05% | 0.2786 | 0.300 | 0.2706 | 11,582,846.00 |
| Apr 07 2024 | 0.2791 | 0.0083 | 3.06% | 0.270 | 0.2823 | 0.2685 | 7,393,332.00 |
| Apr 06 2024 | 0.2708 | 0.0033 | 1.23% | 0.2662 | 0.2734 | 0.265 | 5,252,863.00 |
