We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.268 | Coinbase | 2227262.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 581,215.04 | 1733951457 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 51.4876471932 | 12 minutes ago |
| 0.2686 | Gate.io | 1049551.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 269,063.53 | 1733950774 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 2 | https://gate.io/trade/AURORA_USDT | 24.2624972576 | 23 minutes ago |
| 0.2694 | Kucoin | 707410.8537 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181,652.70 | 1733951576 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 3 | https://trade.kucoin.com/AURORA-USDT | 16.3532213624 | 10 minutes ago |
| 0.271 | DigiFinex | 234416.2682 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58,379.37 | 1733951690 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 5.41900241532 | 8 minutes ago |
| 0.269274 | Crypto.com | 45754 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11,785.05 | 1733950648 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 5 | https://crypto.com/exchange/trade/AURORA_USD | 1.05769551923 | 25 minutes ago |
| 0.2701 | LATOKEN | 30480.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,834.88 | 1733951759 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AURORA-USDT | 0.704610984074 | 7 minutes ago |
| 0.2684 | HTX | 22168.6546 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,658.29 | 1733951815 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.512472934341 | 6 minutes ago |
| 7.19E-5 | Gate.io | 8775.026 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.596591 | 1733950775 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 8 | https://gate.io/trade/AURORA_ETH | 0.202852333815 | 23 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AURORA/USDT | https://crypto.com/exchange/trade/AURORA_USDT | USDT | 9 | https://crypto.com/exchange/trade/AURORA_USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.232 | 0.036 | 15.5172413793 | 0.207 | 0.325 | 4656431.98857 | CX |
| 4 | 0.139 | 0.129 | 92.8057553957 | 0.123 | 0.325 | 5563709.92214 | CX |
| 12 | 0.118 | 0.15 | 127.118644068 | 0.1 | 0.325 | 3112559.47988 | CX |
| 26 | 0.221 | 0.047 | 21.2669683258 | 0.098 | 0.325 | 2368340.61147 | CX |
| 52 | 0.325169 | -0.057169 | -17.5813192525 | 0.098 | 0.676706 | 2601314.0447 | CX |
| 156 | 9.42912164 | -9.16112164 | -97.1577416197 | 0.047 | 35.76498133 | 1540559.88517 | CX |
| 260 | 13.51231191 | -13.24431191 | -98.0166236408 | 0.047 | 35.76498133 | 1515814.4772 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.237 | -0.016 | -6.32 | 0.254 | 0.257 | 0.207 | 2718363 |
| 1733788200 | 0.253 | -0.028 | -9.96 | 0.283 | 0.291 | 0.228 | 5098493 |
| 1733701800 | 0.281 | -0.009 | -3.10 | 0.293 | 0.3 | 0.276 | 816676 |
| 1733615400 | 0.29 | 0.008 | 2.84 | 0.282 | 0.294 | 0.271 | 2038588 |
| 1733529000 | 0.282 | 0.021 | 8.05 | 0.265 | 0.3 | 0.257 | 3132980 |
| 1733442600 | 0.261 | -0.053 | -16.88 | 0.311 | 0.318 | 0.254 | 5840237 |
| 1733356200 | 0.314 | 0.084 | 36.52 | 0.232 | 0.325 | 0.228 | 12949683 |
| 1733269800 | 0.23 | 0.015 | 6.98 | 0.215 | 0.236 | 0.204 | 4693142 |
| 1733183400 | 0.215 | -0.011 | -4.87 | 0.225 | 0.231 | 0.2 | 6516443 |
| 1733097000 | 0.226 | -0.01 | -4.24 | 0.236 | 0.24 | 0.219 | 2591603 |
| 1733010600 | 0.236 | 0.021 | 9.77 | 0.218 | 0.258 | 0.214 | 6336647 |
| 1732924200 | 0.215 | 0.001 | 0.47 | 0.213 | 0.225 | 0.209 | 2244522 |
| 1732837800 | 0.214 | -0.001 | -0.47 | 0.215 | 0.22 | 0.203 | 2300654 |
| 1732751400 | 0.215 | 0.024 | 12.57 | 0.19 | 0.241 | 0.189 | 6003227 |
| 1732665000 | 0.191 | -0.003 | -1.55 | 0.196 | 0.209 | 0.18 | 4470819 |
| 1732578600 | 0.194 | -0.024 | -11.01 | 0.212615 | 0.219 | 0.193 | 5980311 |
| 1732492200 | 0.218 | -0.04 | -15.50 | 0.251 | 0.265 | 0.199 | 22930059 |
| 1732405800 | 0.258 | 0.098 | 61.25 | 0.157 | 0.277 | 0.153 | 29822851 |
| 1732319400 | 0.16 | 0.012 | 8.11 | 0.149 | 0.16 | 0.146 | 1402973 |
| 1732233000 | 0.148 | 0.004 | 2.78 | 0.146 | 0.153 | 0.139 | 1277850 |
| 1732146600 | 0.144 | -0.012 | -7.69 | 0.158 | 0.163 | 0.139 | 1848801 |
| 1732060200 | 0.156 | 0.005 | 3.31 | 0.153 | 0.166 | 0.147 | 3633206 |
| 1731973800 | 0.151 | 0.015 | 11.03 | 0.136 | 0.175 | 0.135 | 8222858 |
| 1731887400 | 0.136 | -0.004 | -2.86 | 0.143 | 0.153 | 0.136 | 1981097 |
| 1731801000 | 0.14 | 0.013 | 10.24 | 0.127 | 0.15 | 0.126 | 2883515 |
| 1731714600 | 0.127 | -0.003 | -2.31 | 0.131 | 0.138 | 0.123 | 2216889 |
| 1731628200 | 0.13 | -0.003 | -2.26 | 0.134 | 0.137 | 0.128 | 1650619 |
| 1731541800 | 0.133 | -0.005 | -3.62 | 0.139 | 0.153 | 0.128 | 4180759 |
| 1731455400 | 0.138 | -0.017 | -10.97 | 0.156 | 0.156 | 0.126 | 3692750 |
| 1731369000 | 0.155 | 0.013 | 9.15 | 0.141 | 0.158 | 0.14 | 2809766 |
| 1731282600 | 0.142 | 0.001 | 0.71 | 0.14 | 0.154 | 0.137 | 2917635 |
| 1731196200 | 0.141 | 0 | 0.00 | 0.141 | 0.142 | 0.131 | 2133982 |
| 1731109800 | 0.141 | 0.013 | 10.16 | 0.13 | 0.144 | 0.127 | 3836622 |
| 1731023400 | 0.128 | 0.003 | 2.40 | 0.125 | 0.13 | 0.122 | 1877078 |
| 1730937000 | 0.125 | 0.004 | 3.31 | 0.123 | 0.13 | 0.122 | 2235574 |
| 1730850600 | 0.121 | 0.006 | 5.22 | 0.117 | 0.125 | 0.112 | 1485686 |
| 1730764200 | 0.115 | -0.004 | -3.36 | 0.119 | 0.128 | 0.112 | 4196289 |
| 1730677800 | 0.119 | -0.007 | -5.56 | 0.125 | 0.126 | 0.116 | 1577272 |
| 1730591400 | 0.126 | 0.005 | 4.13 | 0.122 | 0.137 | 0.118 | 2950865 |
| 1730505000 | 0.121 | 0.001 | 0.83 | 0.119 | 0.138 | 0.114 | 3455431 |
| 1730418600 | 0.12 | -0.017 | -12.41 | 0.139 | 0.14 | 0.115 | 3244172 |
| 1730332200 | 0.137 | -0.023 | -14.38 | 0.157 | 0.159 | 0.129 | 7241693 |
| 1730245800 | 0.16 | 0.01 | 6.67 | 0.163 | 0.174 | 0.134 | 27491315 |
| 1730159400 | 0.15 | 0.044 | 41.51 | 0.106221 | 0.15 | 0.1 | 3463067 |
| 1730073000 | 0.106 | 0 | 0.00 | 0.105 | 0.11 | 0.103 | 912054 |
| 1729986600 | 0.106 | -0.001 | -0.93 | 0.108 | 0.11 | 0.103 | 894779 |
| 1729900200 | 0.107 | -0.01 | -8.55 | 0.118 | 0.118 | 0.107 | 1381162 |
| 1729813800 | 0.117 | 0 | 0.00 | 0.117 | 0.12 | 0.115 | 303555 |
| 1729727400 | 0.117 | 0 | 0.00 | 0.117 | 0.118 | 0.113 | 627125 |
| 1729641000 | 0.117 | -0.001 | -0.85 | 0.119 | 0.119 | 0.116 | 411701 |
| 1729554600 | 0.118 | -0.004 | -3.28 | 0.122 | 0.127 | 0.117 | 968653 |
| 1729468200 | 0.122 | 0.003 | 2.52 | 0.118 | 0.122 | 0.118 | 593009 |
| 1729381800 | 0.119 | -0.002 | -1.65 | 0.121 | 0.122 | 0.115 | 922170 |
| 1729295400 | 0.121 | -0.001 | -0.82 | 0.122678 | 0.12368 | 0.117 | 1915947 |
| 1729209000 | 0.122 | -0.002 | -1.61 | 0.124 | 0.127497 | 0.12 | 114636 |
| 1729122600 | 0.124 | -0.004699 | -3.65 | 0.129 | 0.13 | 0.12 | 705875 |
| 1729036200 | 0.128699 | -0.004507 | -3.38 | 0.134 | 0.135 | 0.125 | 327631 |
| 1728949800 | 0.133206 | 0.004206 | 3.26 | 0.129224 | 0.135 | 0.128 | 361996 |
| 1728863400 | 0.129 | -0.005 | -3.73 | 0.134 | 0.135 | 0.127 | 319224 |
| 1728777000 | 0.134 | 0 | 0.00 | 0.134 | 0.135 | 0.132 | 143127 |
| 1728690600 | 0.134 | 0.002 | 1.52 | 0.132 | 0.135 | 0.131 | 161296 |
| 1728604200 | 0.132 | -0.004 | -2.94 | 0.137 | 0.137 | 0.128 | 765550 |
| 1728517800 | 0.136 | -0.003 | -2.16 | 0.14 | 0.14 | 0.135 | 470295 |
| 1728431400 | 0.139 | 0.00173 | 1.26 | 0.13718 | 0.14 | 0.134 | 588062 |
| 1728345000 | 0.13727 | 0.00127 | 0.93 | 0.137 | 0.145 | 0.136 | 666790 |
| 1728258600 | 0.136 | 0.004 | 3.03 | 0.133 | 0.14 | 0.131 | 486540 |
| 1728172200 | 0.132 | -0.005086 | -3.71 | 0.137 | 0.138 | 0.131 | 382241 |
| 1728085800 | 0.137086 | 0.011086 | 8.80 | 0.127 | 0.138 | 0.126 | 442134 |
| 1727999400 | 0.126 | -0.003 | -2.33 | 0.127989 | 0.129 | 0.122 | 357479 |
| 1727913000 | 0.129 | -0.002 | -1.53 | 0.129 | 0.135 | 0.122 | 720472 |
| 1727826600 | 0.131 | -0.005 | -3.68 | 0.14 | 0.142 | 0.126 | 874583 |
| 1727740200 | 0.136 | -0.006 | -4.23 | 0.14 | 0.142 | 0.135 | 711110 |
| 1727653800 | 0.142 | 0.002 | 1.43 | 0.141 | 0.143 | 0.139 | 290260 |
| 1727567400 | 0.14 | -0.005 | -3.45 | 0.144 | 0.15 | 0.136 | 979235 |
| 1727481000 | 0.145 | 0.013 | 9.85 | 0.131 | 0.146 | 0.127 | 1834863 |
| 1727394600 | 0.132 | 0.006 | 4.76 | 0.126 | 0.137 | 0.125 | 1510169 |
| 1727308200 | 0.126 | -0.006398 | -4.83 | 0.133 | 0.136 | 0.125 | 1373323 |
| 1727221800 | 0.132398 | -0.000547 | -0.41 | 0.133 | 0.139 | 0.13 | 1593605 |
| 1727135400 | 0.132945 | 0.006945 | 5.51 | 0.126 | 0.134 | 0.122831 | 994091 |
| 1727049000 | 0.126 | 0.002 | 1.61 | 0.126 | 0.129 | 0.119 | 1598227 |
| 1726962600 | 0.124 | -0.004 | -3.13 | 0.127 | 0.128 | 0.124 | 560353 |
| 1726876200 | 0.128 | 0 | 0.00 | 0.127 | 0.132 | 0.124 | 1146271 |
| 1726789800 | 0.128 | 0.007 | 5.79 | 0.12 | 0.131 | 0.12 | 1061865 |
| 1726703400 | 0.121 | 0.003 | 2.54 | 0.118 | 0.138 | 0.115 | 2780827 |
| 1726617000 | 0.118 | 0.002 | 1.72 | 0.115 | 0.121 | 0.114 | 876555 |
| 1726530600 | 0.116 | -0.005 | -4.13 | 0.12 | 0.121 | 0.11 | 1184794 |
| 1726444200 | 0.121 | 0.001 | 0.83 | 0.119 | 0.123 | 0.119 | 926120 |
| 1726357800 | 0.12 | -0.002 | -1.64 | 0.122 | 0.123 | 0.117 | 510860 |
| 1726271400 | 0.122 | -0.001 | -0.81 | 0.123 | 0.126 | 0.113 | 1991586 |
| 1726185000 | 0.123 | 0.013 | 11.82 | 0.11 | 0.132 | 0.109 | 2979888 |
| 1726098600 | 0.11 | -0.004 | -3.51 | 0.114 | 0.115 | 0.109 | 676227 |
|
AURORAA/BTC 0 BTC
-
|
AURORAA/EUR 0 €
-
|
|
AURORAA/USD $ 0.268000
+10.29%
|
AURORAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
