Aurora Historical Data - AURORAAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aurora (Cryptocurrency:AURORAAETH)
Aurora (Cryptocurrency:AURORAAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Aurora	AURORAAETH	Crypto	89,239,053	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000150	-1.95%	0.000075	0.000075	0.000076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000077	0.000079	0.000073	0.000077	0.000027 - 0.000446

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:08:31	78.53	0.000075	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.99	26,156.45	AURORAA

AURORAAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000084	0.000142	0.000074	78,840.70	-0.00000860	-10.25%
1 Month	0.000109	0.000142	0.000071	71,141.07	-0.000033	-30.60%
3 Months	0.000099	0.000164	0.000071	69,648.87	-0.000024	-24.25%
6 Months	0.000044	0.000317	0.000043	86,949.53	0.000032	72.71%
1 Year	0.000086	0.000446	0.000027	121,915.48	-0.000011	-12.44%
3 Years	0.003106	0.010932	0.000027	60,079.42	-0.003031	-97.58%
5 Years	0.003106	0.010932	0.000027	60,079.42	-0.003031	-97.58%

AURORAAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000077	0.00000100	1.33%	0.000075	0.000078	0.000075	84,307.00
Apr 29 2024	0.000075	0.00000010	0.13%	0.000126	0.000142	0.000074	162,327.00
Apr 28 2024	0.000075	-0.00000200	-2.60%	0.000077	0.000079	0.000075	56,424.00
Apr 27 2024	0.000077	-0.00000400	-4.93%	0.000081	0.000083	0.000076	92,828.00
Apr 26 2024	0.000081	0.00000100	1.25%	0.00008	0.000087	0.00008	71,111.00
Apr 25 2024	0.00008	-0.00000070	-0.87%	0.000081	0.000089	0.000077	53,231.00
Apr 24 2024	0.000081	-0.00000200	-2.42%	0.000084	0.000085	0.00008	31,653.00
Apr 23 2024	0.000083	-0.00000600	-6.74%	0.000089	0.000089	0.000083	62,416.00
Apr 22 2024	0.000089	0.00000100	1.14%	0.000126	0.000142	0.000085	130,613.00
Apr 21 2024	0.000088	-0.00000400	-4.37%	0.00009	0.000094	0.000087	107,677.00
Apr 20 2024	0.000092	0.00000200	2.23%	0.00009	0.000103	0.000089	37,803.00
Apr 19 2024	0.00009	0.00000400	4.64%	0.000086	0.000092	0.000077	62,918.00
Apr 18 2024	0.000086	0.00000040	0.47%	0.000086	0.000087	0.000082	47,472.00
Apr 17 2024	0.000086	0.00000500	6.19%	0.000081	0.000088	0.00008	127,925.00
Apr 16 2024	0.000081	-0.00000500	-5.85%	0.000085	0.000095	0.000076	100,454.00
Apr 15 2024	0.000085	0.00000200	2.40%	0.000084	0.000094	0.000081	141,596.00
Apr 14 2024	0.000084	0.00000500	6.39%	0.000078	0.000084	0.000071	71,222.00
Apr 13 2024	0.000078	-0.00000700	-8.22%	0.000084	0.000086	0.000071	135,362.00
Apr 12 2024	0.000085	-0.00000500	-5.56%	0.00009	0.00009	0.000082	58,754.00
Apr 11 2024	0.00009	-0.00000040	-0.44%	0.000092	0.000092	0.000087	37,827.00
Apr 10 2024	0.00009	-0.00000600	-6.22%	0.000097	0.000098	0.000089	37,628.00
Apr 09 2024	0.000097	0.00000400	4.33%	0.000092	0.000097	0.000091	40,072.00
Apr 08 2024	0.000092	-0.00000700	-7.06%	0.000098	0.000099	0.000092	107,970.00
Apr 07 2024	0.000099	0.00000200	2.06%	0.000097	0.000103	0.000095	31,867.00
Apr 06 2024	0.000097	-0.00000300	-3.00%	0.0001	0.000102	0.000096	24,920.00
Apr 05 2024	0.0001	-0.00000600	-5.68%	0.000106	0.000106	0.000098	20,790.00
Apr 04 2024	0.000106	-0.00000050	-0.47%	0.000106	0.000109	0.000104	27,819.00
Apr 03 2024	0.000106	-0.00000200	-1.84%	0.000109	0.000114	0.000105	26,950.00
Apr 02 2024	0.000109	0.00000300	2.83%	0.000106	0.000113	0.000103	34,253.00
Apr 01 2024	0.000106	-0.00000200	-1.85%	0.000107	0.000109	0.000103	104,032.00
Mar 31 2024	0.000108	0.00000200	1.89%	0.000106	0.000114	0.000102	47,072.00
Mar 30 2024	0.000106	-0.00000100	-0.94%	0.000107	0.000111	0.000104	42,979.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions