Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | AUSD/USDT | https://exchange.latoken.com/exchange/AUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AUSD-USDT | 0 | - | |
| 8.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732665741 | AUSD/BTC | https://exchange.latoken.com/exchange/AUSD-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AUSD-BTC | 0 | 4 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | AUSD/ETH | https://exchange.latoken.com/exchange/AUSD-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AUSD-ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.69108772 | 0.028192 | 0.366554134166 | 7.55542496 | 8.30864392 | 0 | CX |
| 4 | 6.0563907 | 1.66288902 | 27.456765958 | 5.56552442 | 8.30864392 | 0 | CX |
| 12 | 4.78240352 | 2.9368762 | 61.4100459678 | 4.37615488 | 8.30864392 | 0 | CX |
| 26 | 5.239255 | 2.48002472 | 47.3354459747 | 4.13718171 | 8.30864392 | 0 | CX |
| 52 | 3.05598506 | 4.66329466 | 152.59546655 | 3.03225574 | 8.30864392 | 0 | CX |
| 156 | 4.47142365 | 3.24785607 | 72.6358386998 | 1.2918179 | 8.30864392 | 6.25295723 | CX |
| 260 | 1.00098627 | 6.71829345 | 671.167392736 | 0.4751898 | 8.30864392 | 3031.51718494 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 7.65853882 | -0.07 | -0.97 | 7.75309629 | 7.91192282 | 7.55542496 | 0 |
| 1732578600 | 7.7334765 | -0.4 | -4.97 | 8.23614664 | 8.24408917 | 7.7316058 | 0 |
| 1732492200 | 8.13820093 | -0 | -0.03 | 8.14891286 | 8.21655516 | 7.97853816 | 0 |
| 1732405800 | 8.1409445 | -0.11 | -1.29 | 8.23614664 | 8.24408917 | 8.10165744 | 0 |
| 1732319400 | 8.24732249 | 0.04 | 0.47 | 8.20518858 | 8.30864392 | 8.09862152 | 0 |
| 1732233000 | 8.20842023 | 0.36 | 4.64 | 7.85484502 | 8.24446148 | 7.84210248 | 0 |
| 1732146600 | 7.84461201 | 0.16 | 2.06 | 7.69108772 | 7.90760757 | 7.63350517 | 0 |
| 1732060200 | 7.68593789 | 0.15 | 1.94 | 7.54155218 | 7.83327624 | 7.53195717 | 0 |
| 1731973800 | 7.53970398 | 0.06 | 0.78 | 7.36940341 | 7.71583401 | 7.25448487 | 0 |
| 1731887400 | 7.48112529 | -0.05 | -0.69 | 7.54457311 | 7.61163738 | 7.39389733 | 0 |
| 1731801000 | 7.53317071 | -0.06 | -0.75 | 7.57806568 | 7.64084885 | 7.51247897 | 0 |
| 1731714600 | 7.58998448 | 0.32 | 4.37 | 7.30172279 | 7.65251278 | 7.2600678 | 0 |
| 1731628200 | 7.27209737 | -0.26 | -3.47 | 7.5319072 | 7.64441866 | 7.22212337 | 0 |
| 1731541800 | 7.53327982 | 0.21 | 2.81 | 7.34500527 | 7.7832406 | 7.18972772 | 0 |
| 1731455400 | 7.32735529 | -0.06 | -0.84 | 7.36940341 | 7.49439505 | 7.10344761 | 0 |
| 1731369000 | 7.38920394 | 0.69 | 10.37 | 6.70366811 | 7.46354527 | 6.68812703 | 0 |
| 1731282600 | 6.69489934 | 0.3 | 4.65 | 6.39478964 | 6.7839705 | 6.37823325 | 0 |
| 1731196200 | 6.39759568 | 0.02 | 0.36 | 6.37487084 | 6.40839007 | 6.31181614 | 0 |
| 1731109800 | 6.37458182 | 0.04 | 0.60 | 6.32587633 | 6.43736416 | 6.30359875 | 0 |
| 1731023400 | 6.33628341 | 0.03 | 0.55 | 6.30034128 | 6.4088973 | 6.20568553 | 0 |
| 1730937000 | 6.30163811 | 0.51 | 8.89 | 5.79124948 | 6.36938453 | 5.78833266 | 0 |
| 1730850600 | 5.78713662 | 0.15 | 2.69 | 5.64863118 | 5.86668107 | 5.62147031 | 0 |
| 1730764200 | 5.63532893 | -0.1 | -1.75 | 5.77276326 | 5.77276326 | 5.56552442 | 0 |
| 1730677800 | 5.73575085 | -0.03 | -0.52 | 5.77276326 | 5.77276326 | 5.62086729 | 0 |
| 1730591400 | 5.76600761 | -0.02 | -0.33 | 5.79340086 | 5.81852279 | 5.75517491 | 0 |
| 1730505000 | 5.78493693 | -0.07 | -1.23 | 5.84760599 | 5.95838003 | 5.7329623 | 0 |
| 1730418600 | 5.85686284 | -0.17 | -2.87 | 6.02281317 | 6.05105181 | 5.80137421 | 0 |
| 1730332200 | 6.03022348 | -0.02 | -0.31 | 6.0563907 | 6.07247317 | 5.95059241 | 0 |
| 1730245800 | 6.04867555 | 0.23 | 3.92 | 5.80974152 | 6.12629766 | 5.80717619 | 0 |
| 1730159400 | 5.82037433 | 0.16 | 2.84 | 5.68159819 | 5.84651573 | 5.6002855 | 0 |
| 1730073000 | 5.65945138 | 0.08 | 1.36 | 5.58043 | 5.6820946 | 5.5683846 | 0 |
| 1729986600 | 5.58376326 | 0.06 | 1.11 | 5.54967933 | 5.60542782 | 5.52745172 | 0 |
| 1729900200 | 5.52269836 | -0.15 | -2.62 | 5.68159819 | 5.72437927 | 5.45924804 | 0 |
| 1729813800 | 5.671082 | 0.12 | 2.13 | 5.55064549 | 5.7256078 | 5.54040832 | 0 |
| 1729727400 | 5.55300177 | -0.06 | -1.00 | 5.6075792 | 5.60799565 | 5.43139837 | 0 |
| 1729641000 | 5.6090551 | -0.01 | -0.21 | 5.60864365 | 5.64174976 | 5.54527162 | 0 |
| 1729554600 | 5.62106385 | -0.13 | -2.20 | 5.74485029 | 5.78212756 | 5.56693618 | 0 |
| 1729468200 | 5.74724487 | 0.05 | 0.96 | 5.69530356 | 5.77226186 | 5.67093291 | 0 |
| 1729381800 | 5.69236426 | -0.01 | -0.12 | 5.7022841 | 5.71510659 | 5.66684504 | 0 |
| 1729295400 | 5.69948722 | 0.09 | 1.66 | 5.01854899 | 5.74572899 | 5.00485278 | 0 |
| 1729209000 | 5.60649393 | -0.03 | -0.50 | 5.01854899 | 5.61743241 | 5.00485278 | 0 |
| 1729122600 | 5.63463263 | 0.07 | 1.30 | 5.57476628 | 5.69367774 | 5.56286413 | 0 |
| 1729036200 | 5.56221864 | 0.06 | 1.01 | 5.50188003 | 5.64672134 | 5.40241594 | 0 |
| 1728949800 | 5.50663589 | 0.28 | 5.33 | 5.01854899 | 5.53696261 | 5.00485278 | 0 |
| 1728863400 | 5.22783677 | -0.03 | -0.61 | 5.26881795 | 5.26948677 | 5.16718666 | 0 |
| 1728777000 | 5.26001337 | 0.06 | 1.12 | 5.20838523 | 5.28526856 | 5.20329954 | 0 |
| 1728690600 | 5.2015163 | 0.19 | 3.75 | 5.01854899 | 5.28145638 | 5.00485278 | 0 |
| 1728604200 | 5.01358491 | -0.04 | -0.70 | 5.04457045 | 5.09930864 | 4.90498974 | 0 |
| 1728517800 | 5.04887738 | -0.13 | -2.54 | 5.17638437 | 5.20585238 | 5.024625 | 0 |
| 1728431400 | 5.18032149 | -0.02 | -0.37 | 5.18877126 | 5.26267531 | 5.15299404 | 0 |
| 1728345000 | 5.19961562 | -0.04 | -0.67 | 5.05988499 | 5.36574252 | 5.03602157 | 0 |
| 1728258600 | 5.23471736 | 0.07 | 1.28 | 5.1655067 | 5.23959982 | 5.1502663 | 0 |
| 1728172200 | 5.16873585 | 0 | 0.06 | 5.17886309 | 5.19459074 | 5.14004328 | 0 |
| 1728085800 | 5.16588151 | 0.1 | 2.07 | 5.05988499 | 5.20212515 | 5.03602157 | 0 |
| 1727999400 | 5.06112434 | 0.01 | 0.11 | 5.04297545 | 5.11717851 | 4.99887006 | 0 |
| 1727913000 | 5.0555614 | -0.02 | -0.32 | 5.06673309 | 5.18770515 | 4.99561342 | 0 |
| 1727826600 | 5.07190706 | -0.19 | -3.70 | 5.27480317 | 5.33744558 | 5.01631099 | 0 |
| 1727740200 | 5.26658911 | -0.21 | -3.76 | 5.45851842 | 5.46124201 | 5.24223761 | 0 |
| 1727653800 | 5.47219214 | -0.01 | -0.19 | 5.4870644 | 5.49723828 | 5.45150957 | 0 |
| 1727567400 | 5.48268585 | 0.01 | 0.12 | 5.4829024 | 5.51402371 | 5.45165616 | 0 |
| 1727481000 | 5.47609095 | 0.05 | 0.90 | 5.42329508 | 5.53858343 | 5.40105499 | 0 |
| 1727394600 | 5.42716224 | 0.18 | 3.45 | 5.26338411 | 5.47584441 | 5.21984843 | 0 |
| 1727308200 | 5.24604397 | -0.11 | -2.12 | 5.35293585 | 5.38194493 | 5.24390924 | 0 |
| 1727221800 | 5.35978895 | 0.08 | 1.54 | 5.27453831 | 5.38548975 | 5.22510736 | 0 |
| 1727135400 | 5.27848209 | -0.01 | -0.21 | 4.89451935 | 5.31955905 | 4.6880576 | 0 |
| 1727049000 | 5.28968126 | -0 | -0.01 | 5.27861702 | 5.3246589 | 5.19737262 | 0 |
| 1726962600 | 5.29003941 | 0.04 | 0.67 | 5.26423034 | 5.29003941 | 5.22855473 | 0 |
| 1726876200 | 5.25498765 | 0.01 | 0.12 | 5.24095328 | 5.33907723 | 5.19926081 | 0 |
| 1726789800 | 5.24856016 | 0.15 | 2.90 | 5.14565286 | 5.31862787 | 5.13872647 | 0 |
| 1726703400 | 5.10074706 | 0.08 | 1.61 | 5.02237533 | 5.11208783 | 4.93488419 | 0 |
| 1726617000 | 5.01988913 | 0.16 | 3.33 | 4.85117607 | 5.10864712 | 4.80039582 | 0 |
| 1726530600 | 4.85831153 | -0.07 | -1.37 | 4.92874072 | 4.9310795 | 4.7937068 | 0 |
| 1726444200 | 4.92589053 | -0.07 | -1.46 | 4.99818292 | 5.02981313 | 4.89349905 | 0 |
| 1726357800 | 4.99891171 | -0.05 | -0.94 | 5.04253818 | 5.05138024 | 4.95630054 | 0 |
| 1726271400 | 5.04629039 | 0.2 | 4.14 | 4.84521667 | 5.05250299 | 4.80256636 | 0 |
| 1726185000 | 4.84566061 | 0.07 | 1.41 | 4.78029961 | 4.87717421 | 4.77849305 | 0 |
| 1726098600 | 4.77829399 | -0.02 | -0.42 | 4.80020426 | 4.83077668 | 4.62737917 | 0 |
| 1726012200 | 4.79825277 | 0.04 | 0.85 | 4.74395519 | 4.83366685 | 4.69995725 | 0 |
| 1725925800 | 4.75773802 | 0.18 | 3.92 | 4.89451935 | 4.98411024 | 4.55894728 | 0 |
| 1725839400 | 4.57826889 | 0.07 | 1.61 | 4.51223491 | 4.60726464 | 4.46743072 | 0 |
| 1725753000 | 4.5057916 | 0.02 | 0.41 | 4.4964956 | 4.56623432 | 4.47629444 | 0 |
| 1725666600 | 4.48749778 | -0.19 | -4.05 | 4.67841928 | 4.74204202 | 4.37615488 | 0 |
| 1725580200 | 4.67690091 | -0.14 | -3.00 | 4.8312606 | 4.85048393 | 4.64554805 | 0 |
| 1725493800 | 4.82155815 | 0.02 | 0.40 | 4.78240352 | 4.87276317 | 4.64897794 | 0 |
| 1725407400 | 4.80236313 | -0.13 | -2.54 | 4.92520172 | 4.97961175 | 4.79514022 | 0 |
| 1725321000 | 4.92776956 | 0.16 | 3.33 | 4.89451935 | 4.98411024 | 4.6880576 | 0 |
| 1725234600 | 4.76912126 | -0.14 | -2.88 | 4.91055434 | 4.91734248 | 4.76796353 | 0 |
| 1725148200 | 4.91032113 | -0.01 | -0.24 | 4.92297622 | 4.94308076 | 4.8946143 | 0 |
| 1725061800 | 4.92220995 | -0.02 | -0.47 | 4.93887461 | 4.98748515 | 4.82345466 | 0 |
| 1724975400 | 4.94534791 | 0.02 | 0.32 | 4.91639297 | 5.09514581 | 4.9039761 | 0 |
| 1724889000 | 4.92951032 | -0.04 | -0.80 | 4.95547014 | 5.0141038 | 4.82444664 | 0 |
| 1724802600 | 4.96909056 | -0.27 | -5.16 | 5.23686541 | 5.26354653 | 4.83294306 | 0 |
|
AUSD/BTC 0.00008329 BTC
+0.00%
|
AUSD/EUR 7.37 €
+0.94%
|
|
AUSD/USD $ 7.72
+0.77%
|
AUSD/GBP £ 6.14
+0.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
