AUTOv2 Historical Data - AUTOETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AUTOv2 (Cryptocurrency:AUTOETH)
AUTOv2 (Cryptocurrency:AUTOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AUTOv2	AUTOETH	Crypto	97,503	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000048	-1.23%	0.003846	0.003716	0.003902

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003894	0.003894	0.003843	0.003894	0.003765 - 0.208

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:25:31	1.22	0.003846	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.091314	23.70	AUTO	AUTOEUR	AUTOGBP	AUTOBTC

AUTOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003943	0.004065	0.0038	184.82	-0.000097	-2.46%
1 Month	0.004128	0.006722	0.003765	227.97	-0.000282	-6.83%
3 Months	0.005975	0.006722	0.003765	253.92	-0.002129	-35.63%
6 Months	0.013517	0.01361	0.003765	297.32	-0.009671	-71.55%
1 Year	0.0087	0.208	0.003765	523.70	-0.004854	-55.79%
3 Years	0.4259	0.8564	0.00000154	214.15	-0.422054	-99.10%
5 Years	0.00000557	4.53	0.00000103	32,144,131.38	0.00384	68,948.47%

AUTOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.003894	0.00	0.00%	0.003894	0.003914	0.003809	509.00
Jun 27 2024	0.003894	-0.000171	-4.21%	0.004065	0.004065	0.003844	33.00
Jun 26 2024	0.004065	0.000167	4.28%	0.003896	0.004065	0.003874	370.00
Jun 25 2024	0.003898	0.000076	1.99%	0.003822	0.003905	0.0038	7.00
Jun 24 2024	0.003822	-0.000075	-1.92%	0.003897	0.004012	0.003822	107.00
Jun 23 2024	0.003897	-0.000041	-1.04%	0.003938	0.003955	0.003875	227.00
Jun 22 2024	0.003938	-0.00000500	-0.13%	0.003943	0.003973	0.003927	38.00
Jun 21 2024	0.003943	0.00014	3.68%	0.003803	0.004018	0.003769	327.00
Jun 20 2024	0.003803	-0.000024	-0.63%	0.003827	0.003827	0.003765	3.00
Jun 19 2024	0.003827	-0.000048	-1.24%	0.003883	0.003887	0.003804	220.00
Jun 18 2024	0.003875	-0.000116	-2.91%	0.003991	0.004062	0.003862	355.00
Jun 17 2024	0.003991	0.000108	2.78%	0.003889	0.004014	0.003861	841.00
Jun 16 2024	0.003883	-0.000307	-7.33%	0.00419	0.00419	0.003864	152.00
Jun 15 2024	0.00419	0.000169	4.20%	0.004021	0.004208	0.004021	49.00
Jun 14 2024	0.004021	-0.000062	-1.52%	0.004083	0.004131	0.003945	321.00
Jun 13 2024	0.004083	0.00006	1.49%	0.004023	0.004145	0.004023	58.00
Jun 12 2024	0.004023	-0.00000500	-0.12%	0.004028	0.004074	0.003897	318.00
Jun 11 2024	0.004028	0.000134	3.44%	0.003894	0.004104	0.003887	512.00
Jun 10 2024	0.003894	-0.000243	-5.87%	0.004137	0.004137	0.003864	408.00
Jun 09 2024	0.004137	-0.000088	-2.08%	0.004225	0.004225	0.004108	18.00
Jun 08 2024	0.004225	-0.000041	-0.96%	0.004266	0.0043	0.004165	65.00
Jun 07 2024	0.004266	0.000061	1.45%	0.004205	0.004358	0.004164	33.00
Jun 06 2024	0.004205	0.000084	2.04%	0.004121	0.004225	0.004121	56.00
Jun 05 2024	0.004121	0.000103	2.56%	0.00644	0.006722	0.004012	395.00
Jun 04 2024	0.004018	0.000103	2.63%	0.003915	0.00411	0.003882	205.00
Jun 03 2024	0.003915	-0.000148	-3.64%	0.004051	0.004051	0.003842	210.00
Jun 02 2024	0.004063	-0.000032	-0.78%	0.004095	0.004138	0.00403	290.00
Jun 01 2024	0.004095	-0.000036	-0.87%	0.004128	0.004148	0.004079	243.00
May 31 2024	0.004131	-0.000071	-1.69%	0.004202	0.004247	0.00408	478.00
May 30 2024	0.004202	0.00009	2.19%	0.004137	0.004232	0.004078	374.00
May 29 2024	0.004112	-0.000093	-2.21%	0.004231	0.004268	0.004099	305.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions