Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AUTOETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.003846 | 0.00 | 0.00% | 0.003846 | 0.003846 | 0.003846 | 0.00 |
| Jun 29 2024 | 0.003846 | -0.000048 | -1.23% | 0.003894 | 0.003894 | 0.003843 | 23.00 |
| Jun 28 2024 | 0.003894 | 0.00 | 0.00% | 0.003894 | 0.003914 | 0.003809 | 509.00 |
| Jun 27 2024 | 0.003894 | -0.000171 | -4.21% | 0.004065 | 0.004065 | 0.003844 | 33.00 |
| Jun 26 2024 | 0.004065 | 0.000167 | 4.28% | 0.003896 | 0.004065 | 0.003874 | 370.00 |
| Jun 25 2024 | 0.003898 | 0.000076 | 1.99% | 0.003822 | 0.003905 | 0.0038 | 7.00 |
| Jun 24 2024 | 0.003822 | -0.000075 | -1.92% | 0.003897 | 0.004012 | 0.003822 | 107.00 |
| Jun 23 2024 | 0.003897 | -0.000041 | -1.04% | 0.003938 | 0.003955 | 0.003875 | 227.00 |
| Jun 22 2024 | 0.003938 | -0.00000500 | -0.13% | 0.003943 | 0.003973 | 0.003927 | 38.00 |
| Jun 21 2024 | 0.003943 | 0.00014 | 3.68% | 0.003803 | 0.004018 | 0.003769 | 327.00 |
| Jun 20 2024 | 0.003803 | -0.000024 | -0.63% | 0.003827 | 0.003827 | 0.003765 | 3.00 |
| Jun 19 2024 | 0.003827 | -0.000048 | -1.24% | 0.003883 | 0.003887 | 0.003804 | 220.00 |
| Jun 18 2024 | 0.003875 | -0.000116 | -2.91% | 0.003991 | 0.004062 | 0.003862 | 355.00 |
| Jun 17 2024 | 0.003991 | 0.000108 | 2.78% | 0.003889 | 0.004014 | 0.003861 | 841.00 |
| Jun 16 2024 | 0.003883 | -0.000307 | -7.33% | 0.00419 | 0.00419 | 0.003864 | 152.00 |
| Jun 15 2024 | 0.00419 | 0.000169 | 4.20% | 0.004021 | 0.004208 | 0.004021 | 49.00 |
| Jun 14 2024 | 0.004021 | -0.000062 | -1.52% | 0.004083 | 0.004131 | 0.003945 | 321.00 |
| Jun 13 2024 | 0.004083 | 0.00006 | 1.49% | 0.004023 | 0.004145 | 0.004023 | 58.00 |
| Jun 12 2024 | 0.004023 | -0.00000500 | -0.12% | 0.004028 | 0.004074 | 0.003897 | 318.00 |
| Jun 11 2024 | 0.004028 | 0.000134 | 3.44% | 0.003894 | 0.004104 | 0.003887 | 512.00 |
| Jun 10 2024 | 0.003894 | -0.000243 | -5.87% | 0.004137 | 0.004137 | 0.003864 | 408.00 |
| Jun 09 2024 | 0.004137 | -0.000088 | -2.08% | 0.004225 | 0.004225 | 0.004108 | 18.00 |
| Jun 08 2024 | 0.004225 | -0.000041 | -0.96% | 0.004266 | 0.0043 | 0.004165 | 65.00 |
| Jun 07 2024 | 0.004266 | 0.000061 | 1.45% | 0.004205 | 0.004358 | 0.004164 | 33.00 |
| Jun 06 2024 | 0.004205 | 0.000084 | 2.04% | 0.004121 | 0.004225 | 0.004121 | 56.00 |
| Jun 05 2024 | 0.004121 | 0.000103 | 2.56% | 0.00644 | 0.006722 | 0.004012 | 395.00 |
| Jun 04 2024 | 0.004018 | 0.000103 | 2.63% | 0.003915 | 0.00411 | 0.003882 | 205.00 |
| Jun 03 2024 | 0.003915 | -0.000148 | -3.64% | 0.004051 | 0.004051 | 0.003842 | 210.00 |
| Jun 02 2024 | 0.004063 | -0.000032 | -0.78% | 0.004095 | 0.004138 | 0.00403 | 290.00 |
| Jun 01 2024 | 0.004095 | -0.000036 | -0.87% | 0.004128 | 0.004148 | 0.004079 | 243.00 |
| May 31 2024 | 0.004131 | -0.000071 | -1.69% | 0.004202 | 0.004247 | 0.00408 | 478.00 |
| May 30 2024 | 0.004202 | 0.00009 | 2.19% | 0.004137 | 0.004232 | 0.004078 | 374.00 |
| May 29 2024 | 0.004112 | -0.000093 | -2.21% | 0.004231 | 0.004268 | 0.004099 | 305.00 |
| May 28 2024 | 0.004205 | 0.000167 | 4.14% | 0.004038 | 0.004308 | 0.004038 | 233.00 |
| May 27 2024 | 0.004038 | -0.000018 | -0.44% | 0.004105 | 0.004133 | 0.004032 | 408.00 |
| May 26 2024 | 0.004056 | -0.000043 | -1.05% | 0.004099 | 0.004186 | 0.004027 | 300.00 |
| May 25 2024 | 0.004099 | 0.00005 | 1.23% | 0.004049 | 0.00412 | 0.003984 | 569.00 |
| May 24 2024 | 0.004049 | 0.000102 | 2.58% | 0.003947 | 0.004104 | 0.003879 | 291.00 |
| May 23 2024 | 0.003947 | -0.000177 | -4.29% | 0.004124 | 0.004161 | 0.003882 | 182.00 |
| May 22 2024 | 0.004124 | -0.00001 | -0.24% | 0.004148 | 0.004226 | 0.004086 | 442.00 |
| May 21 2024 | 0.004134 | -0.000032 | -0.77% | 0.004166 | 0.00428 | 0.004123 | 167.00 |
| May 20 2024 | 0.004166 | -0.000522 | -11.13% | 0.004668 | 0.004731 | 0.004166 | 359.00 |
| May 19 2024 | 0.004688 | -0.000036 | -0.76% | 0.004724 | 0.004796 | 0.004602 | 183.00 |
| May 18 2024 | 0.004724 | 0.000104 | 2.25% | 0.00462 | 0.004797 | 0.00462 | 246.00 |
| May 17 2024 | 0.00462 | -0.000218 | -4.51% | 0.004838 | 0.004899 | 0.004582 | 463.00 |
| May 16 2024 | 0.004838 | 0.000071 | 1.49% | 0.004767 | 0.004876 | 0.00467 | 533.00 |
| May 15 2024 | 0.004767 | -0.000234 | -4.68% | 0.005001 | 0.005017 | 0.004767 | 310.00 |
| May 14 2024 | 0.005001 | -0.000271 | -5.14% | 0.005272 | 0.005272 | 0.004973 | 311.00 |
| May 13 2024 | 0.005272 | -0.000217 | -3.95% | 0.00644 | 0.006722 | 0.005205 | 690.00 |
| May 12 2024 | 0.005489 | -0.00002 | -0.36% | 0.005509 | 0.005509 | 0.005323 | 155.00 |
| May 11 2024 | 0.005509 | 0.000013 | 0.24% | 0.005496 | 0.005518 | 0.005393 | 273.00 |
| May 10 2024 | 0.005496 | 0.000184 | 3.46% | 0.005312 | 0.005618 | 0.005307 | 229.00 |
| May 09 2024 | 0.005312 | -0.00017 | -3.10% | 0.005482 | 0.005482 | 0.005254 | 243.00 |
| May 08 2024 | 0.005482 | 0.000233 | 4.44% | 0.005249 | 0.005482 | 0.005156 | 216.00 |
| May 07 2024 | 0.005249 | -0.000059 | -1.11% | 0.005308 | 0.005361 | 0.005178 | 269.00 |
| May 06 2024 | 0.005308 | 0.000072 | 1.38% | 0.005218 | 0.005334 | 0.005019 | 435.00 |
| May 05 2024 | 0.005236 | -0.000133 | -2.48% | 0.005369 | 0.005425 | 0.005141 | 182.00 |
| May 04 2024 | 0.005369 | -0.000048 | -0.89% | 0.005421 | 0.005517 | 0.005236 | 141.00 |
| May 03 2024 | 0.005417 | 0.000028 | 0.52% | 0.005389 | 0.00549 | 0.005343 | 110.00 |
| May 02 2024 | 0.005389 | 0.000082 | 1.55% | 0.005307 | 0.005479 | 0.005305 | 32.00 |
| May 01 2024 | 0.005307 | -0.000218 | -3.95% | 0.005525 | 0.005579 | 0.005209 | 238.00 |
| Apr 30 2024 | 0.005525 | 0.000314 | 6.03% | 0.005258 | 0.005622 | 0.005198 | 273.00 |
| Apr 29 2024 | 0.005211 | 0.000079 | 1.54% | 0.00644 | 0.006722 | 0.005106 | 676.00 |
| Apr 28 2024 | 0.005132 | -0.000145 | -2.75% | 0.005277 | 0.005307 | 0.005059 | 359.00 |
| Apr 27 2024 | 0.005277 | -0.000087 | -1.62% | 0.005364 | 0.005466 | 0.005271 | 353.00 |
| Apr 26 2024 | 0.005364 | -0.000381 | -6.63% | 0.005745 | 0.005792 | 0.005329 | 383.00 |
| Apr 25 2024 | 0.005745 | -0.000135 | -2.30% | 0.00588 | 0.006048 | 0.005664 | 94.00 |
| Apr 24 2024 | 0.00588 | 0.000104 | 1.80% | 0.005846 | 0.005985 | 0.005659 | 151.00 |
| Apr 23 2024 | 0.005776 | -0.000142 | -2.40% | 0.005918 | 0.005918 | 0.005719 | 246.00 |
| Apr 22 2024 | 0.005918 | -0.000021 | -0.35% | 0.00644 | 0.006722 | 0.005789 | 493.00 |
| Apr 21 2024 | 0.005939 | 0.000071 | 1.21% | 0.005868 | 0.006009 | 0.00578 | 189.00 |
| Apr 20 2024 | 0.005868 | -0.000071 | -1.20% | 0.005939 | 0.00601 | 0.005744 | 206.00 |
| Apr 19 2024 | 0.005939 | -0.00008 | -1.33% | 0.006019 | 0.006019 | 0.005745 | 49.00 |
| Apr 18 2024 | 0.006019 | 0.000121 | 2.05% | 0.005898 | 0.006019 | 0.005796 | 66.00 |
| Apr 17 2024 | 0.005898 | 0.000222 | 3.91% | 0.005676 | 0.006011 | 0.005636 | 146.00 |
| Apr 16 2024 | 0.005676 | -0.000155 | -2.66% | 0.005831 | 0.006028 | 0.005544 | 101.00 |
| Apr 15 2024 | 0.005831 | 0.000161 | 2.84% | 0.005738 | 0.006041 | 0.005681 | 404.00 |
| Apr 14 2024 | 0.00567 | -0.000407 | -6.70% | 0.006077 | 0.006077 | 0.00563 | 84.00 |
| Apr 13 2024 | 0.006077 | 0.000483 | 8.63% | 0.005594 | 0.006077 | 0.005224 | 26.00 |
| Apr 12 2024 | 0.005594 | -0.00000300 | -0.05% | 0.005597 | 0.005852 | 0.005519 | 52.00 |
| Apr 11 2024 | 0.005597 | 0.000149 | 2.73% | 0.005448 | 0.005619 | 0.005439 | 76.00 |
| Apr 10 2024 | 0.005448 | 0.000036 | 0.67% | 0.005412 | 0.005558 | 0.005353 | 61.00 |
| Apr 09 2024 | 0.005412 | 0.000024 | 0.45% | 0.005388 | 0.005688 | 0.005388 | 76.00 |
| Apr 08 2024 | 0.005388 | -0.000386 | -6.69% | 0.005784 | 0.005883 | 0.005337 | 430.00 |
| Apr 07 2024 | 0.005774 | -0.000203 | -3.40% | 0.005977 | 0.006039 | 0.005773 | 297.00 |
| Apr 06 2024 | 0.005977 | 0.00000200 | 0.03% | 0.005975 | 0.006056 | 0.00585 | 264.00 |
| Apr 05 2024 | 0.005975 | -0.000255 | -4.09% | 0.00623 | 0.00623 | 0.005974 | 19.00 |
| Apr 04 2024 | 0.00623 | 0.000221 | 3.68% | 0.006009 | 0.00624 | 0.006009 | 15.00 |
| Apr 03 2024 | 0.006009 | -0.000134 | -2.18% | 0.006143 | 0.006179 | 0.005945 | 97.00 |
| Apr 02 2024 | 0.006143 | 0.000083 | 1.37% | 0.00606 | 0.006161 | 0.005922 | 77.00 |
