Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AUTOv2 | AUTOGBP | Crypto | 100,714 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011692 | -1.09% | 1.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 1.07 | 1.05 | 1.07 | 0.45052 - 210.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:18:01 | 1.86 | 75.09 | GBP |
AUTOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.10 | 1.15 | 1.06 | 2,795.48 | -0.040734 | -3.70% |
1 Month | 1.15 | 1.21 | 1.06 | 2,795.48 | -0.092949 | -8.06% |
3 Months | 0.707681 | 198.83 | 0.700866 | 2,795.48 | 0.352514 | 49.81% |
6 Months | 0.566813 | 198.83 | 0.563898 | 2,795.48 | 0.493382 | 87.04% |
1 Year | 201.79 | 210.78 | 0.45052 | 2,695.65 | -200.73 | -99.47% |
3 Years | 1,547.81 | 3,145.12 | 0.45052 | 812.36 | -1,546.75 | -99.93% |
5 Years | 0.002541 | 3,406.19 | 0.001562 | 5,812.81 | 1.06 | 41,629.45% |
AUTOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.07 | -0.010 | -0.96% | 1.08 | 1.09 | 1.07 | 0.00 |
Apr 25 2024 | 1.08 | 0.00 | -0.07% | 1.08 | 1.09 | 1.06 | 0.00 |
Apr 24 2024 | 1.08 | -0.040 | -3.26% | 1.12 | 1.13 | 1.07 | 0.00 |
Apr 23 2024 | 1.12 | -0.020 | -1.57% | 1.14 | 1.14 | 1.11 | 0.00 |
Apr 22 2024 | 1.14 | 0.030 | 3.16% | 1.10 | 1.15 | 1.06 | 2,795.00 |
Apr 21 2024 | 1.10 | 0.00 | -0.02% | 1.10 | 1.12 | 1.09 | 0.00 |
Apr 20 2024 | 1.10 | 0.010 | 1.38% | 1.09 | 1.11 | 1.07 | 0.00 |
Apr 19 2024 | 1.09 | 0.020 | 1.41% | 1.07 | 1.10 | 1.02 | 0.00 |
Apr 18 2024 | 1.07 | 0.040 | 3.68% | 1.04 | 1.08 | 1.02 | 0.00 |
Apr 17 2024 | 1.03 | -0.040 | -3.89% | 1.08 | 1.09 | 1.01 | 0.00 |
Apr 16 2024 | 1.08 | 0.010 | 0.64% | 1.07 | 1.09 | 1.04 | 0.00 |
Apr 15 2024 | 1.07 | -0.040 | -3.69% | 1.10 | 1.12 | 1.06 | 2,795.00 |
Apr 14 2024 | 1.11 | 0.00 | 0.31% | 1.10 | 1.12 | 1.06 | 0.00 |
Apr 13 2024 | 1.11 | -0.030 | -2.67% | 1.14 | 1.15 | 1.05 | 0.00 |
Apr 12 2024 | 1.14 | -0.030 | -2.92% | 1.17 | 1.19 | 1.12 | 0.00 |
Apr 11 2024 | 1.17 | -0.010 | -0.73% | 1.18 | 1.19 | 1.17 | 0.00 |
Apr 10 2024 | 1.18 | 0.040 | 3.08% | 1.15 | 1.19 | 1.13 | 0.00 |
Apr 09 2024 | 1.15 | -0.040 | -3.45% | 1.19 | 1.19 | 1.13 | 0.00 |
Apr 08 2024 | 1.19 | 0.040 | 3.26% | 1.09 | 1.21 | 1.09 | 2,795.00 |
Apr 07 2024 | 1.15 | 0.010 | 0.73% | 1.14 | 1.16 | 1.14 | 0.00 |
Apr 06 2024 | 1.14 | 0.010 | 1.29% | 1.12 | 1.15 | 1.12 | 0.00 |
Apr 05 2024 | 1.13 | -0.010 | -0.92% | 1.14 | 1.14 | 1.10 | 0.00 |
Apr 04 2024 | 1.14 | 0.040 | 3.51% | 1.10 | 1.15 | 1.08 | 0.00 |
Apr 03 2024 | 1.10 | 0.00 | 0.36% | 1.09 | 1.11 | 1.08 | 0.00 |
Apr 02 2024 | 1.09 | -0.070 | -6.34% | 1.17 | 1.17 | 1.08 | 0.00 |
Apr 01 2024 | 1.17 | -0.010 | -0.68% | 1.15 | 1.18 | 1.14 | 2,795.00 |
Mar 31 2024 | 1.18 | 0.020 | 1.75% | 1.16 | 1.18 | 1.16 | 0.00 |
Mar 30 2024 | 1.16 | -0.010 | -0.53% | 1.16 | 1.17 | 1.15 | 0.00 |
Mar 29 2024 | 1.16 | -0.020 | -1.33% | 1.18 | 1.18 | 1.15 | 0.00 |
Mar 28 2024 | 1.18 | 0.030 | 2.25% | 1.16 | 1.19 | 1.15 | 0.00 |
Mar 27 2024 | 1.15 | -0.010 | -0.49% | 1.15 | 1.18 | 1.14 | 0.00 |