AUTOGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1.03 | -0.020 | -2.18% | 1.05 | 1.06 | 1.02 | 0.00 |
May 07 2024 | 1.05 | -0.010 | -0.58% | 1.06 | 1.08 | 1.05 | 0.00 |
May 06 2024 | 1.06 | -0.020 | -1.52% | 1.10 | 192.77 | 1.05 | 2,795.00 |
May 05 2024 | 1.07 | 0.00 | 0.36% | 1.07 | 1.08 | 1.05 | 0.00 |
May 04 2024 | 1.07 | 0.010 | 1.35% | 1.05 | 1.08 | 1.05 | 0.00 |
May 03 2024 | 1.05 | 0.060 | 6.42% | 0.99021 | 1.06 | 0.985321 | 0.00 |
May 02 2024 | 0.990782 | 0.012034 | 1.23% | 0.978281 | 0.999927 | 0.956122 | 0.00 |
May 01 2024 | 0.978748 | -0.04029 | -3.95% | 1.02 | 1.02 | 0.951708 | 0.00 |
Apr 30 2024 | 1.02 | -0.050 | -4.52% | 1.07 | 1.08 | 0.996381 | 0.00 |
Apr 29 2024 | 1.07 | 0.010 | 0.94% | 1.10 | 192.77 | 1.04 | 2,795.00 |
Apr 28 2024 | 1.06 | 0.00 | -0.09% | 1.06 | 1.07 | 1.05 | 0.00 |
Apr 27 2024 | 1.06 | -0.010 | -1.29% | 1.07 | 1.07 | 1.05 | 0.00 |
Apr 26 2024 | 1.07 | -0.010 | -0.96% | 1.08 | 1.09 | 1.07 | 0.00 |
Apr 25 2024 | 1.08 | 0.00 | -0.07% | 1.08 | 1.09 | 1.06 | 0.00 |
Apr 24 2024 | 1.08 | -0.040 | -3.26% | 1.12 | 1.13 | 1.07 | 0.00 |
Apr 23 2024 | 1.12 | -0.020 | -1.57% | 1.14 | 1.14 | 1.11 | 0.00 |
Apr 22 2024 | 1.14 | 0.030 | 3.16% | 1.10 | 1.15 | 1.06 | 2,795.00 |
Apr 21 2024 | 1.10 | 0.00 | -0.02% | 1.10 | 1.12 | 1.09 | 0.00 |
Apr 20 2024 | 1.10 | 0.010 | 1.38% | 1.09 | 1.11 | 1.07 | 0.00 |
Apr 19 2024 | 1.09 | 0.020 | 1.41% | 1.07 | 1.10 | 1.02 | 0.00 |
Apr 18 2024 | 1.07 | 0.040 | 3.68% | 1.04 | 1.08 | 1.02 | 0.00 |
Apr 17 2024 | 1.03 | -0.040 | -3.89% | 1.08 | 1.09 | 1.01 | 0.00 |
Apr 16 2024 | 1.08 | 0.010 | 0.64% | 1.07 | 1.09 | 1.04 | 0.00 |
Apr 15 2024 | 1.07 | -0.040 | -3.69% | 1.10 | 1.12 | 1.06 | 2,795.00 |
Apr 14 2024 | 1.11 | 0.00 | 0.31% | 1.10 | 1.12 | 1.06 | 0.00 |
Apr 13 2024 | 1.11 | -0.030 | -2.67% | 1.14 | 1.15 | 1.05 | 0.00 |
Apr 12 2024 | 1.14 | -0.030 | -2.92% | 1.17 | 1.19 | 1.12 | 0.00 |
Apr 11 2024 | 1.17 | -0.010 | -0.73% | 1.18 | 1.19 | 1.17 | 0.00 |
Apr 10 2024 | 1.18 | 0.040 | 3.08% | 1.15 | 1.19 | 1.13 | 0.00 |
Apr 09 2024 | 1.15 | -0.040 | -3.45% | 1.19 | 1.19 | 1.13 | 0.00 |
Apr 08 2024 | 1.19 | 0.040 | 3.26% | 1.09 | 1.21 | 1.09 | 2,795.00 |
Apr 07 2024 | 1.15 | 0.010 | 0.73% | 1.14 | 1.16 | 1.14 | 0.00 |
Apr 06 2024 | 1.14 | 0.010 | 1.29% | 1.12 | 1.15 | 1.12 | 0.00 |
Apr 05 2024 | 1.13 | -0.010 | -0.92% | 1.14 | 1.14 | 1.10 | 0.00 |
Apr 04 2024 | 1.14 | 0.040 | 3.51% | 1.10 | 1.15 | 1.08 | 0.00 |
Apr 03 2024 | 1.10 | 0.00 | 0.36% | 1.09 | 1.11 | 1.08 | 0.00 |
Apr 02 2024 | 1.09 | -0.070 | -6.34% | 1.17 | 1.17 | 1.08 | 0.00 |
Apr 01 2024 | 1.17 | -0.010 | -0.68% | 1.15 | 1.18 | 1.14 | 2,795.00 |
Mar 31 2024 | 1.18 | 0.020 | 1.75% | 1.16 | 1.18 | 1.16 | 0.00 |
Mar 30 2024 | 1.16 | -0.010 | -0.53% | 1.16 | 1.17 | 1.15 | 0.00 |
Mar 29 2024 | 1.16 | -0.020 | -1.33% | 1.18 | 1.18 | 1.15 | 0.00 |
Mar 28 2024 | 1.18 | 0.030 | 2.25% | 1.16 | 1.19 | 1.15 | 0.00 |
Mar 27 2024 | 1.15 | -0.010 | -0.49% | 1.15 | 1.18 | 1.14 | 0.00 |
Mar 26 2024 | 1.16 | 0.00 | 0.36% | 1.15 | 1.18 | 1.15 | 0.00 |
Mar 25 2024 | 1.15 | 0.030 | 2.84% | 1.12 | 1.17 | 1.03 | 2,795.00 |
Mar 24 2024 | 1.12 | 0.050 | 4.54% | 1.07 | 1.13 | 1.07 | 0.00 |
Mar 23 2024 | 1.07 | 0.010 | 1.29% | 1.06 | 1.10 | 1.05 | 0.00 |
Mar 22 2024 | 1.06 | -0.030 | -2.40% | 1.09 | 1.11 | 1.04 | 0.00 |
Mar 21 2024 | 1.08 | -0.030 | -2.66% | 1.11 | 1.12 | 1.08 | 0.00 |
Mar 20 2024 | 1.11 | 0.090 | 9.00% | 1.03 | 1.12 | 1.00 | 0.00 |
Mar 19 2024 | 1.02 | -0.090 | -8.38% | 1.12 | 1.12 | 1.02 | 0.00 |
Mar 18 2024 | 1.12 | -0.010 | -0.63% | 0.737258 | 198.83 | 0.737258 | 2,795.00 |
Mar 17 2024 | 1.12 | 0.050 | 4.44% | 1.09 | 1.13 | 1.07 | 0.00 |
Mar 16 2024 | 1.08 | -0.070 | -6.40% | 1.14 | 1.15 | 1.07 | 0.00 |
Mar 15 2024 | 1.15 | -0.030 | -2.64% | 0.737258 | 1.16 | 0.737258 | 2,795.00 |
Mar 14 2024 | 1.18 | -0.020 | -1.34% | 1.20 | 1.21 | 1.14 | 0.00 |
Mar 13 2024 | 1.20 | 0.030 | 2.51% | 1.17 | 1.20 | 1.16 | 0.00 |
Mar 12 2024 | 1.17 | 0.00 | 0.03% | 1.17 | 1.20 | 1.14 | 0.00 |
Mar 11 2024 | 1.17 | 0.050 | 4.25% | 0.737258 | 1.19 | 0.737258 | 2,795.00 |
Mar 10 2024 | 1.12 | 0.00 | 0.10% | 1.12 | 1.14 | 1.11 | 0.00 |
Mar 09 2024 | 1.12 | 0.00 | 0.17% | 1.11 | 1.12 | 1.11 | 0.00 |
Mar 08 2024 | 1.12 | 0.020 | 1.56% | 1.10 | 1.13 | 1.08 | 0.00 |
Mar 07 2024 | 1.10 | 0.010 | 0.99% | 1.09 | 1.12 | 1.08 | 0.00 |
Mar 06 2024 | 1.09 | 0.020 | 2.27% | 1.05 | 1.11 | 1.04 | 0.00 |
Mar 05 2024 | 1.06 | -0.060 | -5.08% | 1.13 | 1.14 | 0.927162 | 0.00 |
Mar 04 2024 | 1.12 | 0.080 | 7.35% | 0.737258 | 1.13 | 0.737258 | 2,795.00 |
Mar 03 2024 | 1.04 | 0.020 | 1.49% | 1.03 | 1.05 | 1.02 | 0.00 |
Mar 02 2024 | 1.03 | -0.010 | -0.77% | 1.04 | 1.04 | 1.02 | 0.00 |
Mar 01 2024 | 1.04 | 0.010 | 1.46% | 1.02 | 1.05 | 1.01 | 0.00 |
Feb 29 2024 | 1.02 | 0.010 | 0.53% | 1.01 | 1.05 | 0.97713 | 0.00 |
Feb 28 2024 | 1.02 | 0.080 | 8.13% | 0.9415 | 1.06 | 0.936999 | 0.00 |
Feb 27 2024 | 0.939883 | 0.041777 | 4.65% | 0.899919 | 0.947667 | 0.883561 | 0.00 |
Feb 26 2024 | 0.898107 | 0.040363 | 4.71% | 0.737258 | 0.905697 | 0.737258 | 2,795.00 |
Feb 25 2024 | 0.857744 | 0.001903 | 0.22% | 0.855109 | 0.861107 | 0.8505 | 0.00 |
Feb 24 2024 | 0.85584 | 0.012827 | 1.52% | 0.84043 | 0.856956 | 0.838661 | 0.00 |
Feb 23 2024 | 0.843013 | -0.007551 | -0.89% | 0.852773 | 0.854357 | 0.837576 | 0.00 |
Feb 22 2024 | 0.850564 | -0.011805 | -1.37% | 0.860918 | 0.863503 | 0.84714 | 0.00 |
Feb 21 2024 | 0.862369 | -0.006125 | -0.71% | 0.870133 | 0.870942 | 0.843537 | 0.00 |
Feb 20 2024 | 0.868494 | 0.00498 | 0.58% | 0.864058 | 0.877315 | 0.848249 | 0.00 |
Feb 19 2024 | 0.863514 | -0.004444 | -0.51% | 0.737258 | 0.873067 | 0.737258 | 2,795.00 |
Feb 18 2024 | 0.867958 | 0.005296 | 0.61% | 0.86132 | 0.872122 | 0.855312 | 0.00 |
Feb 17 2024 | 0.862662 | -0.005125 | -0.59% | 0.866942 | 0.867866 | 0.844456 | 0.00 |
Feb 16 2024 | 0.867787 | 0.005275 | 0.61% | 0.86499 | 0.873929 | 0.860399 | 0.00 |
Feb 15 2024 | 0.862513 | 0.000059 | 0.01% | 0.862866 | 0.879362 | 0.854889 | 0.00 |
Feb 14 2024 | 0.862454 | 0.034327 | 4.15% | 0.827953 | 0.870206 | 0.821139 | 0.00 |
Feb 13 2024 | 0.828126 | 0.000716 | 0.09% | 0.827594 | 0.833859 | 0.807661 | 0.00 |
Feb 12 2024 | 0.827411 | 0.033803 | 4.26% | 0.737258 | 0.8337 | 0.737258 | 2,795.00 |
Feb 11 2024 | 0.793607 | 0.006339 | 0.81% | 0.787948 | 0.801964 | 0.784463 | 0.00 |
Feb 10 2024 | 0.787268 | 0.015112 | 1.96% | 0.773826 | 0.794007 | 0.768615 | 0.00 |
Feb 09 2024 | 0.772156 | 0.018229 | 2.42% | 0.754531 | 0.797369 | 0.753402 | 0.00 |