Travala.com Token Historical Data - AVAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Travala.com Token (Cryptocurrency:AVAETH)
Travala.com Token (Cryptocurrency:AVAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Travala.com Token	AVAETH	Crypto	35,435,502	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000660	3.10%	0.000219	0.000219	0.00022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000213	0.000222	0.000206	0.000213	0.000182 - 0.000433

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	13:01:26	0.101900	0.000219	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
14.17	66,231.35	AVA	AVAEUR	AVAGBP	AVABTC

AVAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000217	0.000413	0.00021	77,863.32	0.00000210	0.97%
1 Month	0.000209	0.000413	0.000192	30,765.60	0.00001	4.78%
3 Months	0.000194	0.000413	0.000182	15,175.58	0.000025	12.86%
6 Months	0.000265	0.000413	0.000182	9,932.86	-0.000045	-17.11%
1 Year	0.000302	0.000433	0.000182	8,712.60	-0.000083	-27.38%
3 Years	0.001223	0.001694	0.000182	17,320.79	-0.001004	-82.06%
5 Years	0.000739	0.0063	0.000056	34,783.24	-0.000519	-70.30%

AVAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000213	-0.00000300	-1.39%	0.000216	0.000217	0.00021	88,479.00
May 13 2024	0.000216	-0.00000500	-2.27%	0.000409	0.000413	0.000215	41,438.00
May 12 2024	0.00022	-0.00000400	-1.79%	0.000224	0.000228	0.00022	75,361.00
May 11 2024	0.000224	0.00000400	1.82%	0.000221	0.000231	0.00022	99,932.00
May 10 2024	0.00022	-0.00000070	-0.32%	0.000221	0.000227	0.000219	69,669.00
May 09 2024	0.000221	0.00000090	0.41%	0.000221	0.000223	0.000214	86,510.00
May 08 2024	0.00022	0.00000200	0.92%	0.000217	0.000224	0.000214	83,650.00
May 07 2024	0.000218	0.00000500	2.34%	0.000214	0.000223	0.000213	46,258.00
May 06 2024	0.000214	0.00000010	0.05%	0.000214	0.000218	0.000212	42,278.00
May 05 2024	0.000213	0.00000200	0.95%	0.000212	0.000216	0.000206	20,365.00
May 04 2024	0.000211	0.00000200	0.96%	0.000209	0.000212	0.000202	19,508.00
May 03 2024	0.000209	-0.00000700	-3.24%	0.000216	0.000217	0.000208	21,123.00
May 02 2024	0.000216	0.00000800	3.84%	0.000209	0.000218	0.000207	19,020.00
May 01 2024	0.000208	0.000012	6.12%	0.000196	0.00021	0.000196	14,032.00
Apr 30 2024	0.000196	0.00000200	1.03%	0.000195	0.0002	0.000192	3,848.00
Apr 29 2024	0.000195	-0.00000200	-1.02%	0.000409	0.000413	0.000192	25,135.00
Apr 28 2024	0.000197	-0.00000400	-1.99%	0.000201	0.000205	0.000197	3,177.00
Apr 27 2024	0.000201	-0.00000100	-0.49%	0.000202	0.000204	0.0002	5,004.00
Apr 26 2024	0.000202	-0.00000800	-3.80%	0.000211	0.000211	0.000202	1,371.00
Apr 25 2024	0.000211	0.00000070	0.33%	0.00021	0.000216	0.000206	4,802.00
Apr 24 2024	0.00021	-0.000016	-7.08%	0.000226	0.000226	0.000209	13,786.00
Apr 23 2024	0.000226	0.00000600	2.73%	0.00022	0.00024	0.00022	13,259.00
Apr 22 2024	0.00022	0.00000100	0.46%	0.000409	0.000413	0.000216	18,189.00
Apr 21 2024	0.000219	-0.00000200	-0.90%	0.000221	0.000221	0.000215	2,427.00
Apr 20 2024	0.000221	0.000011	5.23%	0.00021	0.000229	0.00021	11,811.00
Apr 19 2024	0.00021	0.00000200	0.96%	0.000208	0.000214	0.000202	3,361.00
Apr 18 2024	0.000208	-0.00000400	-1.89%	0.000211	0.000235	0.000206	23,593.00
Apr 17 2024	0.000211	0.00000200	0.96%	0.000209	0.000213	0.000203	4,035.00
Apr 16 2024	0.000209	0.00000900	4.50%	0.0002	0.000211	0.000197	3,822.00
Apr 15 2024	0.0002	-0.000012	-5.66%	0.000211	0.000212	0.000197	21,752.00
Apr 14 2024	0.000212	0.00000900	4.44%	0.000203	0.000214	0.000201	9,233.00
Apr 13 2024	0.000203	-0.000016	-7.33%	0.000218	0.000219	0.0002	16,665.00

See More Historical Prices »

Travala.com Token

PGIM Global Total Return...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions