Travala.com Token More Historical Data - AVAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Travala.com Token (Cryptocurrency:AVAETH)
Travala.com Token (Cryptocurrency:AVAETH) Historical

AVAETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.000217	-0.00000500	-2.25%	0.000221	0.000231	0.000215	62,094.00
Jun 09 2024	0.000222	0.000015	7.23%	0.000208	0.000222	0.000205	52,477.00
Jun 08 2024	0.000208	-0.00000500	-2.35%	0.000213	0.000217	0.000205	58,550.00
Jun 07 2024	0.000213	-0.00000600	-2.74%	0.000218	0.000226	0.000211	40,256.00
Jun 06 2024	0.000219	0.000011	5.28%	0.000209	0.00022	0.000204	45,396.00
Jun 05 2024	0.000208	0.00000700	3.48%	0.000409	0.000413	0.000201	50,726.00
Jun 04 2024	0.000201	0.00000400	2.03%	0.000198	0.000204	0.000196	49,804.00
Jun 03 2024	0.000198	0.00000300	1.54%	0.000194	0.000198	0.000193	47,744.00
Jun 02 2024	0.000194	-0.00000200	-1.02%	0.000197	0.000201	0.000193	68,565.00
Jun 01 2024	0.000197	-0.00000100	-0.51%	0.000199	0.000201	0.000193	60,609.00
May 31 2024	0.000198	0.00000800	4.22%	0.00019	0.000198	0.000187	62,149.00
May 30 2024	0.00019	0.00000200	1.06%	0.000188	0.000192	0.000185	59,204.00
May 29 2024	0.000188	0.00000800	4.44%	0.00018	0.000191	0.00018	73,994.00
May 28 2024	0.00018	-0.00000500	-2.70%	0.000185	0.00019	0.000175	87,569.00
May 27 2024	0.000185	-0.00000400	-2.11%	0.000188	0.000189	0.00018	61,918.00
May 26 2024	0.000189	0.00000070	0.37%	0.000189	0.000191	0.000183	61,741.00
May 25 2024	0.000189	0.00000600	3.29%	0.000184	0.00019	0.000184	74,243.00
May 24 2024	0.000183	0.00000800	4.57%	0.000175	0.000184	0.000174	59,436.00
May 23 2024	0.000175	-0.00000700	-3.85%	0.000182	0.000186	0.000169	81,405.00
May 22 2024	0.000182	0.00000200	1.11%	0.00018	0.000185	0.000179	50,123.00
May 21 2024	0.00018	-0.00000200	-1.10%	0.000182	0.000185	0.00018	27,518.00
May 20 2024	0.000182	-0.000021	-10.35%	0.000203	0.000208	0.000181	66,317.00
May 19 2024	0.000203	-0.00000400	-1.94%	0.000206	0.000214	0.000202	67,390.00
May 18 2024	0.000207	-0.00000700	-3.28%	0.000214	0.000215	0.000205	63,050.00
May 17 2024	0.000214	-0.000012	-5.33%	0.000225	0.000227	0.000213	66,141.00
May 16 2024	0.000225	0.00000600	2.73%	0.000219	0.000226	0.000218	90,605.00
May 15 2024	0.000219	0.00000700	3.29%	0.000213	0.000223	0.000206	83,180.00
May 14 2024	0.000213	-0.00000300	-1.39%	0.000216	0.000217	0.00021	88,479.00
May 13 2024	0.000216	-0.00000500	-2.27%	0.000409	0.000413	0.000215	41,438.00
May 12 2024	0.00022	-0.00000400	-1.79%	0.000224	0.000228	0.00022	75,361.00
May 11 2024	0.000224	0.00000400	1.82%	0.000221	0.000231	0.00022	99,932.00
May 10 2024	0.00022	-0.00000070	-0.32%	0.000221	0.000227	0.000219	69,669.00
May 09 2024	0.000221	0.00000090	0.41%	0.000221	0.000223	0.000214	86,510.00
May 08 2024	0.00022	0.00000200	0.92%	0.000217	0.000224	0.000214	83,650.00
May 07 2024	0.000218	0.00000500	2.34%	0.000214	0.000223	0.000213	46,258.00
May 06 2024	0.000214	0.00000010	0.05%	0.000214	0.000218	0.000212	42,278.00
May 05 2024	0.000213	0.00000200	0.95%	0.000212	0.000216	0.000206	20,365.00
May 04 2024	0.000211	0.00000200	0.96%	0.000209	0.000212	0.000202	19,508.00
May 03 2024	0.000209	-0.00000700	-3.24%	0.000216	0.000217	0.000208	21,123.00
May 02 2024	0.000216	0.00000800	3.84%	0.000209	0.000218	0.000207	19,020.00
May 01 2024	0.000208	0.000012	6.12%	0.000196	0.00021	0.000196	14,032.00
Apr 30 2024	0.000196	0.00000200	1.03%	0.000195	0.0002	0.000192	3,848.00
Apr 29 2024	0.000195	-0.00000200	-1.02%	0.000409	0.000413	0.000192	25,135.00
Apr 28 2024	0.000197	-0.00000400	-1.99%	0.000201	0.000205	0.000197	3,177.00
Apr 27 2024	0.000201	-0.00000100	-0.49%	0.000202	0.000204	0.0002	5,004.00
Apr 26 2024	0.000202	-0.00000800	-3.80%	0.000211	0.000211	0.000202	1,371.00
Apr 25 2024	0.000211	0.00000070	0.33%	0.00021	0.000216	0.000206	4,802.00
Apr 24 2024	0.00021	-0.000016	-7.08%	0.000226	0.000226	0.000209	13,786.00
Apr 23 2024	0.000226	0.00000600	2.73%	0.00022	0.00024	0.00022	13,259.00
Apr 22 2024	0.00022	0.00000100	0.46%	0.000409	0.000413	0.000216	18,189.00
Apr 21 2024	0.000219	-0.00000200	-0.90%	0.000221	0.000221	0.000215	2,427.00
Apr 20 2024	0.000221	0.000011	5.23%	0.00021	0.000229	0.00021	11,811.00
Apr 19 2024	0.00021	0.00000200	0.96%	0.000208	0.000214	0.000202	3,361.00
Apr 18 2024	0.000208	-0.00000400	-1.89%	0.000211	0.000235	0.000206	23,593.00
Apr 17 2024	0.000211	0.00000200	0.96%	0.000209	0.000213	0.000203	4,035.00
Apr 16 2024	0.000209	0.00000900	4.50%	0.0002	0.000211	0.000197	3,822.00
Apr 15 2024	0.0002	-0.000012	-5.66%	0.000211	0.000212	0.000197	21,752.00
Apr 14 2024	0.000212	0.00000900	4.44%	0.000203	0.000214	0.000201	9,233.00
Apr 13 2024	0.000203	-0.000016	-7.33%	0.000218	0.000219	0.0002	16,665.00
Apr 12 2024	0.000218	-0.00002	-8.38%	0.00024	0.000246	0.000206	9,429.00
Apr 11 2024	0.000239	-0.00000900	-3.63%	0.000248	0.000248	0.000237	615.00
Apr 10 2024	0.000248	0.00000060	0.24%	0.000247	0.000253	0.00024	3,570.00
Apr 09 2024	0.000247	0.00001	4.22%	0.000237	0.000249	0.000237	3,647.00
Apr 08 2024	0.000237	-0.000016	-6.31%	0.000252	0.000256	0.000236	20,240.00
Apr 07 2024	0.000253	0.000013	5.41%	0.00024	0.000255	0.00024	913.00
Apr 06 2024	0.00024	-0.00000400	-1.64%	0.000244	0.000247	0.00024	553.00
Apr 05 2024	0.000244	-0.00000500	-2.01%	0.000249	0.000252	0.000243	3,729.00
Apr 04 2024	0.000249	0.00001	4.18%	0.00024	0.000252	0.00024	1,186.00
Apr 03 2024	0.00024	0.00000200	0.84%	0.000237	0.000248	0.00023	4,368.00
Apr 02 2024	0.000237	-0.00000060	-0.25%	0.000238	0.000244	0.00023	1,434.00
Apr 01 2024	0.000238	-0.00000300	-1.25%	0.000241	0.000242	0.000233	17,120.00
Mar 31 2024	0.000241	-0.00000040	-0.17%	0.000241	0.000243	0.000236	3,125.00
Mar 30 2024	0.000241	-0.000018	-6.94%	0.000259	0.000261	0.000241	3,810.00
Mar 29 2024	0.000259	-0.00000500	-1.89%	0.000264	0.000276	0.000241	7,454.00
Mar 28 2024	0.000264	0.00000300	1.15%	0.000261	0.000268	0.000258	2,150.00
Mar 27 2024	0.000261	0.00000800	3.16%	0.000253	0.000271	0.000246	9,051.00
Mar 26 2024	0.000253	0.00000400	1.60%	0.000249	0.000261	0.000246	4,656.00
Mar 25 2024	0.000249	-0.00000400	-1.58%	0.00025	0.000263	0.000246	21,100.00
Mar 24 2024	0.000253	-0.00000300	-1.17%	0.000256	0.000263	0.000244	13,746.00
Mar 23 2024	0.000256	-0.00000300	-1.16%	0.000259	0.000266	0.000254	1,965.00
Mar 22 2024	0.000259	0.000023	9.75%	0.000236	0.000264	0.000231	3,406.00
Mar 21 2024	0.000236	0.00000100	0.43%	0.000237	0.00024	0.000231	2,720.00
Mar 20 2024	0.000235	-0.00000600	-2.49%	0.000241	0.00025	0.000233	5,346.00
Mar 19 2024	0.000241	0.000022	10.06%	0.000219	0.00026	0.000216	6,478.00
Mar 18 2024	0.000219	-0.000011	-4.79%	0.000231	0.000233	0.000215	18,074.00
Mar 17 2024	0.00023	0.00000030	0.13%	0.000231	0.000236	0.000221	3,130.00
Mar 16 2024	0.000229	-0.000018	-7.28%	0.000247	0.000248	0.000223	3,487.00
Mar 15 2024	0.000247	-0.00000300	-1.20%	0.000253	0.000276	0.000244	19,768.00
Mar 14 2024	0.00025	0.00000090	0.36%	0.000251	0.00026	0.000244	473.00
Mar 13 2024	0.000249	0.00002	8.72%	0.000229	0.000255	0.000228	2,224.00

Travala.com Token

Goldman Sachs ET

China Energy Recovery (CE)

Jutal Offshore Oil Service (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions