![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 5.95 | 31.2335958005 | 19.05 | 25 | 19.05 | 615 | 23.99566161 | DR |
26 | 8 | 47.0588235294 | 17 | 25 | 16.5 | 327 | 21.03492068 | DR |
52 | 9.7 | 63.3986928105 | 15.3 | 29.58 | 15.3 | 243 | 23.2391752 | DR |
156 | 0.34 | 1.37875101379 | 24.66 | 29.58 | 15.3 | 218 | 22.39717609 | DR |
260 | 3.72 | 17.4812030075 | 21.28 | 55.3 | 15.3 | 195 | 24.56899195 | DR |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.57M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 78.92M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.94M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 67.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions