ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jutal Offshore Oil Service Limited (PK)

Jutal Offshore Oil Service Limited (PK) (JUTOY)

25.00
0.00
(0.00%)
Closed March 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
124.1920.134550696820.812520.8187224.27924312DR
265.4928.139415684319.512517.72533622.36111028DR
529.763.398692810515.329.5815.324723.32854007DR
1560.341.3787510137924.6629.5815.321422.39717609DR
2603.7217.481203007521.2855.315.318824.59423904DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416453802500.002525250
17413861802500.002525250
17412997802500.002525250
17412133802500.002525250
17411269802500.002525250
17410405802500.002525250
17407813802500.002525250
17406949802500.002525250
17406085802500.002525250
17405221802500.002525250
17404357802500.002525250
17401765802500.002525250
17400901802500.002525250
17400037802500.002525250
17399173802500.002525250
17395717802500.002525250
17394853802500.002525250
17393989802500.002525250
17393125802500.002525250
17392261802500.002525250
17389669802500.002525250
17388805802500.002525250
17387941802500.002525250
17387077802500.002525250
17386213802500.002525250
17383621802500.002525250
17382757802500.002525250
17381893802500.002525250
17381029802500.002525250
17380165802500.002525250
17377573802500.002525250
17376709802500.002525250
17375845802500.002525250
17374981802500.002525250
17371525802500.002525250
17370661802500.002525250
17369797802500.002525250
17368933802500.002525250
17368069802500.002525250
17365477802500.002525250
17363749802500.002525250
17362885802500.002525250
17362021802500.002525250
1735942980254.1920.132525251444
173585640020.8100.0020.8120.8120.810
173568360020.8100.0020.8120.8120.810
173559720020.8100.0020.8120.8120.810
173533800020.8100.0020.8120.8120.810
173525160020.8100.0020.8120.8120.810
173507880020.8100.0020.8120.8120.810
173499240020.811.769.2420.8120.8120.81300
173470140019.0500.0019.0519.0519.050
173461500019.0500.0019.0519.0519.050
173452860019.0500.0019.0519.0519.050
173444220019.0500.0019.0519.0519.050
173435580019.0500.0019.0519.0519.050
173409660019.0500.0019.0519.0519.050
173401020019.0500.0019.0519.0519.050
173392380019.0500.0019.0519.0519.050

Your Recent History

Delayed Upgrade Clock