Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jutal Offshore Oil Service Limited (PK) | JUTOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.50 | 15:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.50 | 28.50 |
JUTOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUTOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
| Jun 07 2024 | 28.50 | -0.50 | -1.72% | 28.50 | 28.50 | 28.50 | 100 |
| Jun 06 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Jun 05 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Jun 04 2024 | 29.00 | 0.13 | 0.45% | 28.50 | 29.00 | 28.50 | 560 |
| Jun 03 2024 | 28.87 | -0.71 | -2.40% | 28.00 | 28.87 | 28.00 | 599 |
| May 31 2024 | 29.58 | 0.00 | 0.00% | 29.58 | 29.58 | 29.58 | 0 |
| May 30 2024 | 29.58 | 1.55 | 5.53% | 29.58 | 29.58 | 29.58 | 268 |
| May 29 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
| May 28 2024 | 28.03 | 2.53 | 9.92% | 29.06 | 29.06 | 28.03 | 406 |
| May 24 2024 | 25.50 | 1.25 | 5.15% | 25.50 | 25.50 | 25.50 | 160 |
| May 23 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 22 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
| May 21 2024 | 24.25 | 0.43 | 1.83% | 24.25 | 24.25 | 24.25 | 100 |
| May 20 2024 | 23.815 | -0.19 | -0.77% | 23.815 | 23.815 | 23.815 | 200 |
| May 17 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| May 16 2024 | 24.00 | 8.70 | 56.86% | 24.00 | 24.00 | 24.00 | 200 |
| May 15 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| May 14 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| May 13 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
