Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXETH | Crypto | 10,326,438,512 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00013 | 1.53% | 0.00863 | 0.00864 | 0.00867 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0085 | 0.00871 | 0.00847 | 0.0085 | 0.00545 - 0.02173 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 17:20:07 | 0.269712 | 0.00863 | ETH |
AVAXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00804 | 0.0094 | 0.00786 | 13,864.69 | 0.00059 | 7.34% |
1 Month | 0.00766 | 0.0094 | 0.0075 | 9,239.11 | 0.00097 | 12.66% |
3 Months | 0.011294 | 0.0125 | 0.00695 | 8,695.72 | -0.002664 | -23.59% |
6 Months | 0.01397 | 0.0186 | 0.00695 | 14,703.38 | -0.00534 | -38.22% |
1 Year | 0.00708 | 0.02173 | 0.00545 | 21,592.28 | 0.00155 | 21.89% |
3 Years | 0.005154 | 0.067559 | 0.004797 | 28,108.77 | 0.003476 | 67.44% |
5 Years | 0.013187 | 0.067559 | 0.0033 | 22,675.94 | -0.004557 | -34.56% |
AVAXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.00851 | -0.00005 | -0.58% | 0.00856 | 0.00883 | 0.00827 | 10,076.00 |
Jul 23 2024 | 0.00856 | -0.00072 | -7.76% | 0.00927 | 0.00936 | 0.00856 | 14,471.00 |
Jul 22 2024 | 0.00928 | 0.00005 | 0.54% | 0.00923 | 0.0094 | 0.009 | 30,684.00 |
Jul 21 2024 | 0.00923 | 0.00096 | 11.61% | 0.00828 | 0.00931 | 0.00821 | 22,436.00 |
Jul 20 2024 | 0.00827 | 0.00023 | 2.86% | 0.00804 | 0.00829 | 0.008 | 8,971.00 |
Jul 19 2024 | 0.00804 | 0.00011 | 1.39% | 0.00793 | 0.00807 | 0.00786 | 7,171.00 |
Jul 18 2024 | 0.00793 | -0.00011 | -1.37% | 0.00804 | 0.00811 | 0.00788 | 3,240.00 |
Jul 17 2024 | 0.00804 | -0.00011 | -1.35% | 0.00815 | 0.00832 | 0.00804 | 7,048.00 |
Jul 16 2024 | 0.00815 | 0.00018 | 2.26% | 0.00798 | 0.00844 | 0.00786 | 11,088.00 |
Jul 15 2024 | 0.00797 | -0.00017 | -2.09% | 0.00815 | 0.00817 | 0.00791 | 9,368.00 |
Jul 14 2024 | 0.00814 | -0.00003 | -0.37% | 0.00816 | 0.00822 | 0.00802 | 3,842.00 |
Jul 13 2024 | 0.00817 | -0.00011 | -1.33% | 0.00829 | 0.00834 | 0.00812 | 6,244.00 |
Jul 12 2024 | 0.00828 | 0.00013 | 1.60% | 0.00815 | 0.00834 | 0.00807 | 5,698.00 |
Jul 11 2024 | 0.00815 | -0.00015 | -1.81% | 0.0083 | 0.008309 | 0.00806 | 7,570.00 |
Jul 10 2024 | 0.0083 | -0.0003 | -3.49% | 0.0086 | 0.00879 | 0.00826 | 7,593.00 |
Jul 09 2024 | 0.0086 | 0.00024 | 2.87% | 0.00836 | 0.00863 | 0.0082 | 8,201.00 |
Jul 08 2024 | 0.00836 | -0.00042 | -4.78% | 0.00875 | 0.0089 | 0.00834 | 8,288.00 |
Jul 07 2024 | 0.00878 | -0.00017 | -1.90% | 0.00895 | 0.00895 | 0.00856 | 9,567.00 |
Jul 06 2024 | 0.00895 | 0.00052 | 6.17% | 0.00842 | 0.00899 | 0.00837 | 4,577.00 |
Jul 05 2024 | 0.00843 | 0.00044 | 5.51% | 0.00799 | 0.0085 | 0.00754 | 15,979.00 |
Jul 04 2024 | 0.00799 | -0.00004 | -0.50% | 0.00803 | 0.00824 | 0.00793 | 7,743.00 |
Jul 03 2024 | 0.00803 | -0.00033 | -3.95% | 0.00836 | 0.00844 | 0.00803 | 8,316.00 |
Jul 02 2024 | 0.00836 | -0.00003 | -0.36% | 0.00838 | 0.00842 | 0.00818 | 4,355.00 |
Jul 01 2024 | 0.00839 | -0.00015 | -1.76% | 0.00852 | 0.00869 | 0.00839 | 5,768.00 |
Jun 30 2024 | 0.00854 | 0.00032 | 3.89% | 0.00822 | 0.00855 | 0.00816 | 4,449.00 |
Jun 29 2024 | 0.00822 | -0.00005 | -0.60% | 0.00827 | 0.00846 | 0.00815 | 3,048.00 |
Jun 28 2024 | 0.00827 | 0.00017 | 2.10% | 0.0081 | 0.00839 | 0.00804 | 9,445.00 |
Jun 27 2024 | 0.0081 | 0.00042 | 5.47% | 0.00766 | 0.00823 | 0.0075 | 13,447.00 |
Jun 26 2024 | 0.00768 | 0.0002 | 2.67% | 0.00748 | 0.00783 | 0.00748 | 11,538.00 |
Jun 25 2024 | 0.00748 | 0.00005 | 0.67% | 0.0074 | 0.0076 | 0.00736 | 4,134.00 |