Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXKRW | Crypto | 13,068,338,001 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1,210.00 | -2.43% | 48,490.00 | 48,450.00 | 48,520.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49,700.00 | 49,980.00 | 47,900.00 | 49,700.00 | 11,680.00 - 95,450.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 14:07:10 | 3.61 | 48,660.00 | KRW |
AVAXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 46,980.00 | 55,820.00 | 43,240.00 | 171,302.02 | 1,510.00 | 3.21% |
| 1 Month | 66,890.00 | 68,740.00 | 43,240.00 | 184,274.16 | -18,400.00 | -27.51% |
| 3 Months | 53,860.00 | 95,450.00 | 43,240.00 | 194,097.15 | -5,370.00 | -9.97% |
| 6 Months | 17,140.00 | 95,450.00 | 16,630.00 | 259,277.38 | 31,350.00 | 182.91% |
| 1 Year | 21,830.00 | 95,450.00 | 11,680.00 | 192,471.31 | 26,660.00 | 122.13% |
| 3 Years | 95,280.00 | 126,900.00 | 11,680.00 | 178,076.02 | -46,790.00 | -49.11% |
| 5 Years | 95,280.00 | 126,900.00 | 11,680.00 | 178,076.02 | -46,790.00 | -49.11% |
AVAXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 49,950.00 | -2,390.00 | -4.57% | 52,220.00 | 52,850.00 | 49,780.00 | 143,200.00 |
| May 06 2024 | 52,340.00 | -220.00 | -0.42% | 52,500.00 | 55,820.00 | 51,800.00 | 233,759.00 |
| May 05 2024 | 52,560.00 | -210.00 | -0.40% | 52,870.00 | 53,440.00 | 51,710.00 | 141,266.00 |
| May 04 2024 | 52,770.00 | 2,230.00 | 4.41% | 50,430.00 | 53,230.00 | 49,570.00 | 153,681.00 |
| May 03 2024 | 50,540.00 | 3,180.00 | 6.71% | 47,300.00 | 51,000.00 | 47,060.00 | 152,334.00 |
| May 02 2024 | 47,360.00 | -280.00 | -0.59% | 48,000.00 | 48,320.00 | 45,460.00 | 152,033.00 |
| May 01 2024 | 47,640.00 | 590.00 | 1.25% | 46,980.00 | 48,410.00 | 43,240.00 | 222,837.00 |
| Apr 30 2024 | 47,050.00 | -3,980.00 | -7.80% | 50,680.00 | 51,080.00 | 46,120.00 | 196,511.00 |
| Apr 29 2024 | 51,030.00 | 2,410.00 | 4.96% | 55,390.00 | 57,190.00 | 47,030.00 | 285,105.00 |
| Apr 28 2024 | 48,620.00 | -1,120.00 | -2.25% | 49,710.00 | 50,750.00 | 48,510.00 | 110,956.00 |
| Apr 27 2024 | 49,740.00 | 70.00 | 0.14% | 49,680.00 | 50,550.00 | 48,200.00 | 117,760.00 |
| Apr 26 2024 | 49,670.00 | -1,500.00 | -2.93% | 51,160.00 | 51,490.00 | 49,530.00 | 102,473.00 |
| Apr 25 2024 | 51,170.00 | -1,910.00 | -3.60% | 53,000.00 | 53,520.00 | 50,290.00 | 151,256.00 |
| Apr 24 2024 | 53,080.00 | -2,340.00 | -4.22% | 55,390.00 | 57,190.00 | 52,530.00 | 173,350.00 |
| Apr 23 2024 | 55,420.00 | -1,570.00 | -2.75% | 57,050.00 | 57,950.00 | 55,000.00 | 164,992.00 |
| Apr 22 2024 | 56,990.00 | 2,730.00 | 5.03% | 54,330.00 | 57,650.00 | 53,850.00 | 233,389.00 |
| Apr 21 2024 | 54,260.00 | -1,540.00 | -2.76% | 55,860.00 | 56,610.00 | 53,480.00 | 168,951.00 |
| Apr 20 2024 | 55,800.00 | 4,800.00 | 9.41% | 50,900.00 | 56,250.00 | 50,150.00 | 185,268.00 |
| Apr 19 2024 | 51,000.00 | -220.00 | -0.43% | 51,280.00 | 52,600.00 | 47,400.00 | 190,583.00 |
| Apr 18 2024 | 51,220.00 | 1,160.00 | 2.32% | 50,100.00 | 52,410.00 | 48,760.00 | 221,508.00 |
| Apr 17 2024 | 50,060.00 | -2,140.00 | -4.10% | 52,100.00 | 52,730.00 | 48,710.00 | 206,834.00 |
| Apr 16 2024 | 52,200.00 | -1,180.00 | -2.21% | 53,490.00 | 53,920.00 | 49,650.00 | 201,964.00 |
| Apr 15 2024 | 53,380.00 | -3,360.00 | -5.92% | 55,640.00 | 57,420.00 | 52,170.00 | 387,830.00 |
| Apr 14 2024 | 56,740.00 | 4,980.00 | 9.62% | 51,540.00 | 57,170.00 | 50,060.00 | 251,228.00 |
| Apr 13 2024 | 51,760.00 | -6,840.00 | -11.67% | 58,700.00 | 58,700.00 | 45,880.00 | 223,984.00 |
| Apr 12 2024 | 58,600.00 | -7,450.00 | -11.28% | 66,000.00 | 66,800.00 | 56,760.00 | 126,048.00 |
| Apr 11 2024 | 66,050.00 | -1,600.00 | -2.37% | 67,510.00 | 67,600.00 | 65,600.00 | 106,651.00 |
| Apr 10 2024 | 67,650.00 | 560.00 | 0.83% | 66,890.00 | 68,740.00 | 65,940.00 | 153,912.00 |
| Apr 09 2024 | 67,090.00 | -4,030.00 | -5.67% | 71,170.00 | 71,310.00 | 66,910.00 | 99,400.00 |
| Apr 08 2024 | 71,120.00 | 390.00 | 0.55% | 70,480.00 | 72,030.00 | 69,020.00 | 135,054.00 |
| Apr 07 2024 | 70,730.00 | 1,360.00 | 1.96% | 69,450.00 | 70,730.00 | 68,920.00 | 104,256.00 |
| Apr 06 2024 | 69,370.00 | 3,510.00 | 5.33% | 65,600.00 | 69,900.00 | 65,400.00 | 140,048.00 |
