ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVAXUSD Avalanche

54.00
-0.020 (-0.04%)
08:09:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSD Crypto 20,396,413,249 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.020 -0.04% 54.00 53.99 54.00
Open Price High Price Low Price Prev. Close 52 Week Range
53.93 55.06 53.13 54.02 8.62 - 65.38
Exchange Last Trade Size Trade Price Currency
GDAX 08:09:16 0.367186 53.99 USD
Price x Volume Volume Base Symbol Related Pairs
15,185,600.93 280,315.82 AVAX AVAXEUR AVAXGBP AVAXBTC

AVAXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week56.4659.3151.641,490,236.28-2.46-4.36%
1 Month40.4565.3834.872,049,145.6613.5533.50%
3 Months36.8365.3827.211,417,101.9517.1746.62%
6 Months8.9165.388.661,573,814.8245.09506.06%
1 Year16.5965.388.62988,313.9337.41225.50%
3 Years27.63147.508.62952,151.8926.3795.43%
5 Years3.66147.502.66865,151.0050.341,373.67%

AVAXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 53.98 -1.83 -3.28% 55.81 56.73 52.97 1,571,821.00
Mar 26 2024 55.81 -1.81 -3.14% 57.63 59.31 55.30 1,228,001.00
Mar 25 2024 57.62 1.91 3.43% 55.45 59.26 54.92 1,915,154.00
Mar 24 2024 55.71 2.17 4.05% 53.54 55.84 52.45 875,432.00
Mar 23 2024 53.54 0.550 1.04% 53.13 56.43 52.63 1,175,153.00
Mar 22 2024 52.99 -1.07 -1.98% 53.70 58.09 51.64 2,014,609.00
Mar 21 2024 54.06 -3.12 -5.46% 56.46 57.88 52.76 1,651,480.00
Mar 20 2024 57.18 3.17 5.87% 53.94 58.18 50.24 4,010,476.00
Mar 19 2024 54.01 -6.22 -10.33% 60.96 61.94 52.95 4,176,679.00
Mar 18 2024 60.23 2.09 3.59% 57.75 65.38 55.23 3,130,018.00
Mar 17 2024 58.14 4.74 8.88% 53.56 58.50 50.04 1,918,785.00
Mar 16 2024 53.40 -5.18 -8.84% 58.13 61.44 52.00 2,735,842.00
Mar 15 2024 58.58 4.44 8.20% 54.42 58.94 48.76 5,587,094.00
Mar 14 2024 54.14 -0.810 -1.47% 54.83 59.32 50.41 2,523,933.00
Mar 13 2024 54.95 -0.440 -0.79% 55.10 55.51 52.24 1,755,114.00
Mar 12 2024 55.39 6.51 13.32% 48.75 57.36 46.42 3,561,993.00
Mar 11 2024 48.88 6.88 16.38% 42.02 49.57 40.10 3,553,072.00
Mar 10 2024 42.00 -1.05 -2.44% 42.92 43.99 41.00 661,850.00
Mar 09 2024 43.05 0.310 0.73% 42.66 43.65 42.19 657,144.00
Mar 08 2024 42.74 -0.630 -1.45% 43.50 44.04 41.02 1,085,086.00
Mar 07 2024 43.37 1.83 4.41% 41.66 44.62 41.64 1,397,685.00
Mar 06 2024 41.54 1.87 4.71% 39.37 42.17 37.94 1,331,067.00
Mar 05 2024 39.67 -3.43 -7.96% 42.94 45.14 34.87 2,563,769.00
Mar 04 2024 43.10 0.630 1.48% 42.64 44.02 41.45 1,201,186.00
Mar 03 2024 42.47 -1.90 -4.28% 44.49 44.92 40.36 1,025,526.00
Mar 02 2024 44.37 1.54 3.60% 42.77 44.41 41.93 973,145.00
Mar 01 2024 42.83 1.87 4.57% 41.09 43.52 41.04 1,198,089.00
Feb 29 2024 40.96 0.720 1.79% 40.45 44.64 39.66 1,896,859.00
Feb 28 2024 40.24 1.03 2.63% 39.29 41.34 36.63 1,597,538.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock