Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | Crypto | 20,396,413,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -0.04% | 54.00 | 53.99 | 54.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
53.93 | 55.06 | 53.13 | 54.02 | 8.62 - 65.38 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:09:16 | 0.367186 | 53.99 | USD |
AVAXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 56.46 | 59.31 | 51.64 | 1,490,236.28 | -2.46 | -4.36% |
1 Month | 40.45 | 65.38 | 34.87 | 2,049,145.66 | 13.55 | 33.50% |
3 Months | 36.83 | 65.38 | 27.21 | 1,417,101.95 | 17.17 | 46.62% |
6 Months | 8.91 | 65.38 | 8.66 | 1,573,814.82 | 45.09 | 506.06% |
1 Year | 16.59 | 65.38 | 8.62 | 988,313.93 | 37.41 | 225.50% |
3 Years | 27.63 | 147.50 | 8.62 | 952,151.89 | 26.37 | 95.43% |
5 Years | 3.66 | 147.50 | 2.66 | 865,151.00 | 50.34 | 1,373.67% |
AVAXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 53.98 | -1.83 | -3.28% | 55.81 | 56.73 | 52.97 | 1,571,821.00 |
Mar 26 2024 | 55.81 | -1.81 | -3.14% | 57.63 | 59.31 | 55.30 | 1,228,001.00 |
Mar 25 2024 | 57.62 | 1.91 | 3.43% | 55.45 | 59.26 | 54.92 | 1,915,154.00 |
Mar 24 2024 | 55.71 | 2.17 | 4.05% | 53.54 | 55.84 | 52.45 | 875,432.00 |
Mar 23 2024 | 53.54 | 0.550 | 1.04% | 53.13 | 56.43 | 52.63 | 1,175,153.00 |
Mar 22 2024 | 52.99 | -1.07 | -1.98% | 53.70 | 58.09 | 51.64 | 2,014,609.00 |
Mar 21 2024 | 54.06 | -3.12 | -5.46% | 56.46 | 57.88 | 52.76 | 1,651,480.00 |
Mar 20 2024 | 57.18 | 3.17 | 5.87% | 53.94 | 58.18 | 50.24 | 4,010,476.00 |
Mar 19 2024 | 54.01 | -6.22 | -10.33% | 60.96 | 61.94 | 52.95 | 4,176,679.00 |
Mar 18 2024 | 60.23 | 2.09 | 3.59% | 57.75 | 65.38 | 55.23 | 3,130,018.00 |
Mar 17 2024 | 58.14 | 4.74 | 8.88% | 53.56 | 58.50 | 50.04 | 1,918,785.00 |
Mar 16 2024 | 53.40 | -5.18 | -8.84% | 58.13 | 61.44 | 52.00 | 2,735,842.00 |
Mar 15 2024 | 58.58 | 4.44 | 8.20% | 54.42 | 58.94 | 48.76 | 5,587,094.00 |
Mar 14 2024 | 54.14 | -0.810 | -1.47% | 54.83 | 59.32 | 50.41 | 2,523,933.00 |
Mar 13 2024 | 54.95 | -0.440 | -0.79% | 55.10 | 55.51 | 52.24 | 1,755,114.00 |
Mar 12 2024 | 55.39 | 6.51 | 13.32% | 48.75 | 57.36 | 46.42 | 3,561,993.00 |
Mar 11 2024 | 48.88 | 6.88 | 16.38% | 42.02 | 49.57 | 40.10 | 3,553,072.00 |
Mar 10 2024 | 42.00 | -1.05 | -2.44% | 42.92 | 43.99 | 41.00 | 661,850.00 |
Mar 09 2024 | 43.05 | 0.310 | 0.73% | 42.66 | 43.65 | 42.19 | 657,144.00 |
Mar 08 2024 | 42.74 | -0.630 | -1.45% | 43.50 | 44.04 | 41.02 | 1,085,086.00 |
Mar 07 2024 | 43.37 | 1.83 | 4.41% | 41.66 | 44.62 | 41.64 | 1,397,685.00 |
Mar 06 2024 | 41.54 | 1.87 | 4.71% | 39.37 | 42.17 | 37.94 | 1,331,067.00 |
Mar 05 2024 | 39.67 | -3.43 | -7.96% | 42.94 | 45.14 | 34.87 | 2,563,769.00 |
Mar 04 2024 | 43.10 | 0.630 | 1.48% | 42.64 | 44.02 | 41.45 | 1,201,186.00 |
Mar 03 2024 | 42.47 | -1.90 | -4.28% | 44.49 | 44.92 | 40.36 | 1,025,526.00 |
Mar 02 2024 | 44.37 | 1.54 | 3.60% | 42.77 | 44.41 | 41.93 | 973,145.00 |
Mar 01 2024 | 42.83 | 1.87 | 4.57% | 41.09 | 43.52 | 41.04 | 1,198,089.00 |
Feb 29 2024 | 40.96 | 0.720 | 1.79% | 40.45 | 44.64 | 39.66 | 1,896,859.00 |
Feb 28 2024 | 40.24 | 1.03 | 2.63% | 39.29 | 41.34 | 36.63 | 1,597,538.00 |