Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 9,700,137,323 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.29 | 4.91% | 27.55 | 27.54 | 27.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.14 | 27.90 | 25.73 | 26.26 | 8.62 - 28.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:07:02 | 0.100000 | 27.52 | USD |
AVAXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21.10 | 28.00 | 20.57 | 2,272,385.72 | 6.45 | 30.57% |
| 1 Month | 13.00 | 28.00 | 12.03 | 2,374,746.42 | 14.55 | 111.92% |
| 3 Months | 9.30 | 28.00 | 8.62 | 1,178,747.62 | 18.25 | 196.24% |
| 6 Months | 14.61 | 28.00 | 8.62 | 759,768.82 | 12.94 | 88.57% |
| 1 Year | 13.64 | 28.00 | 8.62 | 756,282.26 | 13.91 | 101.98% |
| 3 Years | 3.61 | 147.50 | 2.78 | 822,278.07 | 23.94 | 663.41% |
| 5 Years | 3.66 | 147.50 | 2.66 | 784,992.60 | 23.89 | 651.84% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 26.21 | 1.83 | 7.51% | 24.53 | 28.00 | 24.47 | 4,735,457.00 |
| Dec 05 2023 | 24.38 | 1.89 | 8.40% | 22.48 | 24.82 | 21.81 | 2,496,168.00 |
| Dec 04 2023 | 22.49 | 0.500 | 2.27% | 22.00 | 23.20 | 20.57 | 2,208,395.00 |
| Dec 03 2023 | 21.99 | -0.210 | -0.95% | 22.22 | 22.76 | 21.62 | 1,072,113.00 |
| Dec 02 2023 | 22.20 | 0.370 | 1.69% | 21.90 | 22.45 | 21.76 | 1,180,054.00 |
| Dec 01 2023 | 21.83 | 0.410 | 1.91% | 21.37 | 22.74 | 21.11 | 2,894,760.00 |
| Nov 30 2023 | 21.42 | 0.360 | 1.71% | 21.10 | 21.50 | 20.83 | 1,319,750.00 |
| Nov 29 2023 | 21.06 | 0.410 | 1.99% | 20.70 | 22.90 | 20.57 | 2,035,143.00 |
| Nov 28 2023 | 20.65 | 0.290 | 1.42% | 20.35 | 20.88 | 19.52 | 1,616,850.00 |
| Nov 27 2023 | 20.36 | -0.780 | -3.69% | 21.11 | 21.31 | 19.82 | 1,461,060.00 |
| Nov 26 2023 | 21.14 | -0.140 | -0.66% | 21.40 | 21.52 | 20.12 | 1,262,806.00 |
| Nov 25 2023 | 21.28 | 0.390 | 1.87% | 20.83 | 21.49 | 20.65 | 749,568.00 |
| Nov 24 2023 | 20.89 | 0.230 | 1.11% | 20.72 | 21.89 | 20.44 | 1,913,941.00 |
| Nov 23 2023 | 20.66 | -0.140 | -0.67% | 20.86 | 21.49 | 20.45 | 970,157.00 |
| Nov 22 2023 | 20.80 | 1.71 | 8.96% | 19.23 | 21.26 | 19.19 | 2,062,441.00 |
| Nov 21 2023 | 19.09 | -1.69 | -8.13% | 20.70 | 22.32 | 18.93 | 3,012,474.00 |
| Nov 20 2023 | 20.78 | -2.11 | -9.22% | 22.80 | 23.31 | 20.72 | 1,470,230.00 |
| Nov 19 2023 | 22.89 | 0.920 | 4.19% | 21.89 | 23.08 | 20.77 | 1,734,668.00 |
| Nov 18 2023 | 21.97 | 0.070 | 0.32% | 21.80 | 22.72 | 20.19 | 1,616,259.00 |
| Nov 17 2023 | 21.90 | 0.340 | 1.58% | 22.18 | 24.70 | 20.00 | 3,927,427.00 |
| Nov 16 2023 | 21.56 | 0.950 | 4.61% | 20.57 | 24.09 | 20.24 | 5,074,723.00 |
| Nov 15 2023 | 20.61 | 3.45 | 20.10% | 17.04 | 20.96 | 17.02 | 4,532,656.00 |
| Nov 14 2023 | 17.16 | 0.920 | 5.67% | 16.13 | 18.11 | 15.57 | 3,102,283.00 |
| Nov 13 2023 | 16.24 | -2.60 | -13.80% | 19.00 | 19.76 | 16.14 | 4,110,268.00 |
| Nov 12 2023 | 18.84 | 2.07 | 12.34% | 16.81 | 19.76 | 15.89 | 3,880,961.00 |
| Nov 11 2023 | 16.77 | 1.92 | 12.93% | 14.75 | 17.02 | 14.01 | 2,963,842.00 |
| Nov 10 2023 | 14.85 | 1.87 | 14.41% | 12.95 | 14.86 | 12.89 | 2,107,286.00 |
| Nov 09 2023 | 12.98 | -0.050 | -0.38% | 13.00 | 13.97 | 12.03 | 1,738,971.00 |
| Nov 08 2023 | 13.03 | 0.240 | 1.88% | 12.81 | 13.15 | 12.67 | 649,273.00 |
| Nov 07 2023 | 12.79 | -0.270 | -2.07% | 13.04 | 13.09 | 12.29 | 864,064.00 |
