Avrora token Historical Data - AVRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Avrora token (Cryptocurrency:AVRUST)
Avrora token (Cryptocurrency:AVRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Avrora token	AVRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.019398	0.019312	0.020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019398	0.019398	0.019398	0.019398	0.002569 - 0.599999

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	03:34:41	65.55	0.019398	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.27	65.55	AVR

AVRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031	0.031	0.0121	59,288.09	-0.011602	-37.43%
1 Month	0.0181	0.031	0.002569	67,914.65	0.001298	7.17%
3 Months	0.040	0.077	0.002569	47,403.05	-0.020602	-51.51%
6 Months	0.098	0.14591	0.002569	40,772.36	-0.078602	-80.21%
1 Year	0.599999	0.599999	0.002569	19,639.06	-0.580601	-96.77%
3 Years	0.49588	2.00	0.002569	18,383.67	-0.476482	-96.09%
5 Years	0.49588	2.00	0.002569	18,383.67	-0.476482	-96.09%

AVRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.019398	-0.000014	-0.07%	0.019412	0.019412	0.019398	95,373.00
Jun 17 2024	0.019412	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	0.019412	0.00	0.00%	0.019412	0.019412	0.019412	0.00
Jun 15 2024	0.019412	0.00	0.00%	0.019412	0.019412	0.019412	0.00
Jun 14 2024	0.019412	0.00	0.00%	0.019412	0.019412	0.019412	0.00
Jun 13 2024	0.019412	-0.001088	-5.31%	0.0205	0.0205	0.0194	82,291.00
Jun 12 2024	0.0205	-0.0105	-33.87%	0.031	0.031	0.0121	199.00
Jun 11 2024	0.031	0.010885	54.11%	0.020115	0.031	0.002569	362.00
Jun 10 2024	0.020115	0.000103	0.51%	0.020012	0.020115	0.020012	84,696.00
Jun 09 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
Jun 08 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
Jun 07 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
Jun 06 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
Jun 05 2024	0.020012	-0.002688	-11.84%	0.0227	0.0227	0.020012	115,823.00
Jun 04 2024	0.0227	0.00	0.00%	0.0227	0.0227	0.0227	0.00
Jun 03 2024	0.0227	0.00	0.00%	0.0227	0.0227	0.0227	0.00
Jun 02 2024	0.0227	-0.00186	-7.57%	0.02456	0.02456	0.022	145,065.00
Jun 01 2024	0.02456	0.00	0.00%	0.02456	0.02456	0.02456	0.00
May 31 2024	0.02456	-0.00134	-5.17%	0.0259	0.0259	0.02456	11,056.00
May 30 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0.00
May 29 2024	0.0259	-0.0031	-10.69%	0.029	0.029	0.0259	33,451.00
May 28 2024	0.029	0.0022	8.21%	0.0268	0.0297	0.0268	126,637.00
May 27 2024	0.0268	0.0028	11.67%	0.024	0.0275	0.020	83,865.00
May 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 25 2024	0.024	0.0059	32.60%	0.0181	0.024	0.0181	36,151.00
May 24 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0.00
May 23 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0.00
May 22 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0.00
May 21 2024	0.0181	0.0039	27.46%	0.0142	0.0193	0.0142	57,448.00
May 20 2024	0.0142	-0.0008	-5.33%	0.0142	0.0142	0.0142	115,989.00
May 19 2024	0.015	-0.0006	-3.85%	0.0156	0.0156	0.015	13,290.00
May 18 2024	0.0156	0.0013	9.09%	0.0143	0.077	0.0143	49,320.00

See More Historical Prices »

Westag and Getalit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions