Avrora token Historical Data - AVRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Avrora token (Cryptocurrency:AVRUST)
Avrora token (Cryptocurrency:AVRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Avrora token	AVRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0181	0.0179	0.020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0181	0.0181	0.0181	0.0181	0.002569 - 0.559451

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.0181	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AVR

AVRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019398	0.01978	0.0181	62,786.73	-0.001298	-6.69%
1 Month	0.0259	0.031	0.002569	60,046.22	-0.0078	-30.12%
3 Months	0.043909	0.077	0.002569	53,605.64	-0.025809	-58.78%
6 Months	0.12201	0.12201	0.002569	41,377.96	-0.10391	-85.17%
1 Year	0.550	0.559451	0.002569	20,464.29	-0.5319	-96.71%
3 Years	0.49588	2.00	0.002569	18,788.96	-0.47778	-96.35%
5 Years	0.49588	2.00	0.002569	18,788.96	-0.47778	-96.35%

AVRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.0181	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0.00
Jun 24 2024	0.0181	-0.00168	-8.49%	0.01978	0.01978	0.0181	125,279.00
Jun 23 2024	0.01978	0.000382	1.97%	0.019398	0.01978	0.019398	293.00
Jun 22 2024	0.019398	0.00	0.00%	0.019398	0.019398	0.019398	0.00
Jun 21 2024	0.019398	0.00	0.00%	0.019398	0.019398	0.019398	0.00
Jun 20 2024	0.019398	0.00	0.00%	0.019398	0.019398	0.019398	0.00
Jun 19 2024	0.019398	0.00	0.00%	0.019398	0.019398	0.019398	65.00
Jun 18 2024	0.019398	-0.000014	-0.07%	0.019412	0.019412	0.019398	95,373.00
Jun 17 2024	0.019412	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	0.019412	0.00	0.00%	0.019412	0.019412	0.019412	0.00
Jun 15 2024	0.019412	0.00	0.00%	0.019412	0.019412	0.019412	0.00
Jun 14 2024	0.019412	0.00	0.00%	0.019412	0.019412	0.019412	0.00
Jun 13 2024	0.019412	-0.001088	-5.31%	0.0205	0.0205	0.0194	82,291.00
Jun 12 2024	0.0205	-0.0105	-33.87%	0.031	0.031	0.0121	199.00
Jun 11 2024	0.031	0.010885	54.11%	0.020115	0.031	0.002569	362.00
Jun 10 2024	0.020115	0.000103	0.51%	0.020012	0.020115	0.020012	84,696.00
Jun 09 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
Jun 08 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
Jun 07 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
Jun 06 2024	0.020012	0.00	0.00%	0.020012	0.020012	0.020012	0.00
Jun 05 2024	0.020012	-0.002688	-11.84%	0.0227	0.0227	0.020012	115,823.00
Jun 04 2024	0.0227	0.00	0.00%	0.0227	0.0227	0.0227	0.00
Jun 03 2024	0.0227	0.00	0.00%	0.0227	0.0227	0.0227	0.00
Jun 02 2024	0.0227	-0.00186	-7.57%	0.02456	0.02456	0.022	145,065.00
Jun 01 2024	0.02456	0.00	0.00%	0.02456	0.02456	0.02456	0.00
May 31 2024	0.02456	-0.00134	-5.17%	0.0259	0.0259	0.02456	11,056.00
May 30 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0.00
May 29 2024	0.0259	-0.0031	-10.69%	0.029	0.029	0.0259	33,451.00
May 28 2024	0.029	0.0022	8.21%	0.0268	0.0297	0.0268	126,637.00
May 27 2024	0.0268	0.0028	11.67%	0.024	0.0275	0.020	83,865.00
May 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
May 25 2024	0.024	0.0059	32.60%	0.0181	0.024	0.0181	36,151.00

See More Historical Prices »

Ratio Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions