ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.3705
0.00%
Bitcoin
61,008.80
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Avrora token (Cryptocurrency:AVRUST)

  6. Avrora token (Cryptocurrency:AVRUST) Historical

AVRUST Avrora token

0.0181
0.00 (0.00%)
19:02:18 - Realtime Data

AVRUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.0181 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 25 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0.00
Jun 24 2024 0.0181 -0.00168 -8.49% 0.01978 0.01978 0.0181 125,279.00
Jun 23 2024 0.01978 0.000382 1.97% 0.019398 0.01978 0.019398 293.00
Jun 22 2024 0.019398 0.00 0.00% 0.019398 0.019398 0.019398 0.00
Jun 21 2024 0.019398 0.00 0.00% 0.019398 0.019398 0.019398 0.00
Jun 20 2024 0.019398 0.00 0.00% 0.019398 0.019398 0.019398 0.00
Jun 19 2024 0.019398 0.00 0.00% 0.019398 0.019398 0.019398 65.00
Jun 18 2024 0.019398 -0.000014 -0.07% 0.019412 0.019412 0.019398 95,373.00
Jun 17 2024 0.019412 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 16 2024 0.019412 0.00 0.00% 0.019412 0.019412 0.019412 0.00
Jun 15 2024 0.019412 0.00 0.00% 0.019412 0.019412 0.019412 0.00
Jun 14 2024 0.019412 0.00 0.00% 0.019412 0.019412 0.019412 0.00
Jun 13 2024 0.019412 -0.001088 -5.31% 0.0205 0.0205 0.0194 82,291.00
Jun 12 2024 0.0205 -0.0105 -33.87% 0.031 0.031 0.0121 199.00
Jun 11 2024 0.031 0.010885 54.11% 0.020115 0.031 0.002569 362.00
Jun 10 2024 0.020115 0.000103 0.51% 0.020012 0.020115 0.020012 84,696.00
Jun 09 2024 0.020012 0.00 0.00% 0.020012 0.020012 0.020012 0.00
Jun 08 2024 0.020012 0.00 0.00% 0.020012 0.020012 0.020012 0.00
Jun 07 2024 0.020012 0.00 0.00% 0.020012 0.020012 0.020012 0.00
Jun 06 2024 0.020012 0.00 0.00% 0.020012 0.020012 0.020012 0.00
Jun 05 2024 0.020012 -0.002688 -11.84% 0.0227 0.0227 0.020012 115,823.00
Jun 04 2024 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0.00
Jun 03 2024 0.0227 0.00 0.00% 0.0227 0.0227 0.0227 0.00
Jun 02 2024 0.0227 -0.00186 -7.57% 0.02456 0.02456 0.022 145,065.00
Jun 01 2024 0.02456 0.00 0.00% 0.02456 0.02456 0.02456 0.00
May 31 2024 0.02456 -0.00134 -5.17% 0.0259 0.0259 0.02456 11,056.00
May 30 2024 0.0259 0.00 0.00% 0.0259 0.0259 0.0259 0.00
May 29 2024 0.0259 -0.0031 -10.69% 0.029 0.029 0.0259 33,451.00
May 28 2024 0.029 0.0022 8.21% 0.0268 0.0297 0.0268 126,637.00
May 27 2024 0.0268 0.0028 11.67% 0.024 0.0275 0.020 83,865.00
May 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
May 25 2024 0.024 0.0059 32.60% 0.0181 0.024 0.0181 36,151.00
May 24 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0.00
May 23 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0.00
May 22 2024 0.0181 0.00 0.00% 0.0181 0.0181 0.0181 0.00
May 21 2024 0.0181 0.0039 27.46% 0.0142 0.0193 0.0142 57,448.00
May 20 2024 0.0142 -0.0008 -5.33% 0.0142 0.0142 0.0142 115,989.00
May 19 2024 0.015 -0.0006 -3.85% 0.0156 0.0156 0.015 13,290.00
May 18 2024 0.0156 0.0013 9.09% 0.0143 0.077 0.0143 49,320.00
May 17 2024 0.0143 0.00 0.00% 0.0143 0.0145 0.014 93,638.00
May 16 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0.00
May 15 2024 0.0143 -0.0002 -1.38% 0.0145 0.045633 0.0143 49,832.00
May 14 2024 0.0145 -0.0007 -4.61% 0.0152 0.0152 0.0145 33,050.00
May 13 2024 0.0152 0.00 0.00% 0.0152 0.0152 0.0152 0.00
May 12 2024 0.0152 -0.0021 -12.14% 0.0173 0.0173 0.0152 144,509.00
May 11 2024 0.0173 0.00 0.00% 0.0173 0.0173 0.0173 3,500.00
May 10 2024 0.0173 0.0013 8.12% 0.016 0.0173 0.0159 107,250.00
May 09 2024 0.016 -0.0001 -0.62% 0.0161 0.0163 0.016 57,798.00
May 08 2024 0.0161 0.00 0.00% 0.0161 0.0161 0.0161 0.00
May 07 2024 0.0161 -0.0019 -10.56% 0.018 0.018 0.0161 21,247.00
May 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 05 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 04 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 119,999.00
May 03 2024 0.019 -0.007 -26.92% 0.026 0.026 0.019 47,717.00
May 02 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 01 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 30 2024 0.026 -0.00145 -5.28% 0.02745 0.02745 0.026 2,719.00
Apr 29 2024 0.02745 0.00 0.00% 0.02745 0.02745 0.02745 0.00
Apr 28 2024 0.02745 0.00005 0.18% 0.02745 0.02745 0.02745 0.00
Apr 27 2024 0.0274 -0.002493 -8.34% 0.029893 0.029893 0.0274 2,635.00
Apr 26 2024 0.029893 0.00 0.00% 0.029893 0.029893 0.029893 0.00
Apr 25 2024 0.029893 0.00 0.00% 0.029893 0.029893 0.029893 0.00
Apr 24 2024 0.029893 0.00 0.00% 0.029893 0.029893 0.029893 0.00
Apr 23 2024 0.029893 -0.001342 -4.30% 0.031235 0.034693 0.02867 3,458.00
Apr 22 2024 0.031235 0.00 0.00% 0.031235 0.031235 0.031235 0.00
Apr 21 2024 0.031235 0.00 0.00% 0.031235 0.031235 0.031235 0.00
Apr 20 2024 0.031235 0.00 0.00% 0.031235 0.031235 0.031235 0.00
Apr 19 2024 0.031235 0.00 0.00% 0.031235 0.031235 0.031235 0.00
Apr 18 2024 0.031235 0.00 0.00% 0.031235 0.031235 0.031235 0.00
Apr 17 2024 0.031235 -0.004165 -11.77% 0.0354 0.035401 0.031235 3,957.00
Apr 16 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Apr 15 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Apr 14 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Apr 13 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Apr 12 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Apr 11 2024 0.0354 0.00 0.00% 0.0354 0.0354 0.0354 0.00
Apr 10 2024 0.0354 0.0054 18.00% 0.030 0.0354 0.017 5,729.00
Apr 09 2024 0.030 0.00 0.00% 0.030 0.030 0.030 0.00
Apr 08 2024 0.030 0.00 0.00% 0.030 0.030 0.030 0.00
Apr 07 2024 0.030 0.00 0.00% 0.030 0.030 0.030 0.00
Apr 06 2024 0.030 0.00 0.00% 0.030 0.030 0.030 0.00
Apr 05 2024 0.030 0.00 0.00% 0.030 0.030 0.030 0.00
Apr 04 2024 0.030 -0.013909 -31.68% 0.043909 0.043909 0.030 2,489.00
Apr 03 2024 0.043909 0.00 0.00% 0.043909 0.043909 0.043909 0.00
Apr 02 2024 0.043909 -0.000086 -0.20% 0.043995 0.043995 0.043909 51.00
Apr 01 2024 0.043995 0.013995 46.65% 0.030 0.043995 0.030 455.00
Mar 31 2024 0.030 -0.009595 -24.23% 0.039595 0.043999 0.030 2,558.00
Mar 30 2024 0.039595 -0.001905 -4.59% 0.0415 0.0415 0.039595 0.00
Mar 29 2024 0.0415 -0.0025 -5.68% 0.044 0.044 0.0415 0.00

Your Recent History

COIN
AVRUST
Avrora token
COIN
DARUST
Dalarnia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved