AWT Historical Data - AWTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
AWT (Cryptocurrency:AWTTUST)
AWT (Cryptocurrency:AWTTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AWT	AWTTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-2.70%	0.000072	0.00007	0.000073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000074	0.000077	0.000069	0.000074	0.000073 - 0.00994

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	21:11:17	132,655.10	0.000072	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,543.04	88,977,769.70	AWTT

AWTTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000096	0.000119	0.000073	176,369,011.03	-0.000024	-25.00%
1 Month	0.000222	0.000248	0.000073	376,882,773.39	-0.00015	-67.57%
3 Months	0.00129	0.00146	0.000073	306,207,008.83	-0.001218	-94.42%
6 Months	0.00277	0.00588	0.000073	180,006,604.42	-0.002698	-97.40%
1 Year	0.00984	0.00994	0.000073	128,432,357.71	-0.009768	-99.27%
3 Years	0.02299	0.02479	0.000073	116,792,364.01	-0.022918	-99.69%
5 Years	0.02299	0.02479	0.000073	116,792,364.01	-0.022918	-99.69%

AWTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000074	-0.00001	-11.90%	0.000084	0.000084	0.000073	75,115,848.00
Jul 24 2024	0.000084	0.00000300	3.70%	0.000081	0.000103	0.000079	192,717,620.00
Jul 23 2024	0.000081	0.00000300	3.85%	0.000078	0.000091	0.000077	172,092,819.00
Jul 22 2024	0.000078	-0.000029	-27.10%	0.000087	0.000119	0.000077	268,805,826.00
Jul 21 2024	0.000107	0.000017	18.89%	0.00009	0.000109	0.000079	210,815,087.00
Jul 20 2024	0.00009	0.000016	21.62%	0.000074	0.000113	0.000073	208,524,607.00
Jul 19 2024	0.000074	-0.000022	-22.92%	0.000096	0.000096	0.000073	106,511,268.00
Jul 18 2024	0.000096	0.00000100	1.05%	0.000095	0.000105	0.000088	163,658,037.00
Jul 17 2024	0.000095	-0.000019	-16.67%	0.000114	0.00012	0.000095	162,650,378.00
Jul 16 2024	0.000114	0.00000800	7.55%	0.000108	0.000134	0.000103	214,874,863.00
Jul 15 2024	0.000106	-0.000029	-21.48%	0.000144	0.000144	0.000106	266,101,784.00
Jul 14 2024	0.000135	-0.000012	-8.16%	0.000147	0.000168	0.0001	439,193,335.00
Jul 13 2024	0.000147	-0.000022	-13.02%	0.000169	0.000189	0.0001	582,014,489.00
Jul 12 2024	0.000169	0.000022	14.97%	0.000148	0.000214	0.000142	576,270,001.00
Jul 11 2024	0.000147	-0.000011	-6.96%	0.000154	0.000194	0.000142	520,343,160.00
Jul 10 2024	0.000158	-0.000025	-13.66%	0.000183	0.000218	0.000152	392,153,702.00
Jul 09 2024	0.000183	0.000025	15.82%	0.000158	0.000248	0.00014	613,032,319.00
Jul 08 2024	0.000158	0.000011	7.48%	0.000159	0.00016	0.000138	505,272,772.00
Jul 07 2024	0.000147	-0.00000600	-3.92%	0.000145	0.000171	0.000138	495,386,846.00
Jul 06 2024	0.000153	-0.000032	-17.30%	0.000185	0.000214	0.00015	527,622,525.00
Jul 05 2024	0.000185	0.00003	19.35%	0.000155	0.000214	0.000139	576,883,801.00
Jul 04 2024	0.000155	-0.000071	-31.42%	0.000226	0.000235	0.000155	538,483,227.00
Jul 03 2024	0.000226	0.00004	21.51%	0.000182	0.000227	0.000175	503,860,056.00
Jul 02 2024	0.000186	-0.000014	-7.00%	0.0002	0.00022	0.000175	432,561,594.00
Jul 01 2024	0.0002	-0.00000900	-4.31%	0.000207	0.000227	0.000197	386,045,915.00
Jun 30 2024	0.000209	0.00000400	1.95%	0.000205	0.00023	0.000198	528,627,624.00
Jun 29 2024	0.000205	0.000011	5.67%	0.000194	0.000241	0.000188	456,962,563.00
Jun 28 2024	0.000194	-0.000033	-14.54%	0.000222	0.000241	0.000188	436,135,578.00
Jun 27 2024	0.000227	-0.000039	-14.66%	0.000267	0.000326	0.00022	502,956,772.00
Jun 26 2024	0.000266	0.00000200	0.76%	0.00027	0.000341	0.000243	592,471,863.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions