AWT More Historical Data - AWTTUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
AWT (Cryptocurrency:AWTTUST)
AWT (Cryptocurrency:AWTTUST) Historical

AWTTUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000074	-0.00001	-11.90%	0.000084	0.000084	0.000073	75,115,848.00
Jul 24 2024	0.000084	0.00000300	3.70%	0.000081	0.000103	0.000079	192,717,620.00
Jul 23 2024	0.000081	0.00000300	3.85%	0.000078	0.000091	0.000077	172,092,819.00
Jul 22 2024	0.000078	-0.000029	-27.10%	0.000087	0.000119	0.000077	268,805,826.00
Jul 21 2024	0.000107	0.000017	18.89%	0.00009	0.000109	0.000079	210,815,087.00
Jul 20 2024	0.00009	0.000016	21.62%	0.000074	0.000113	0.000073	208,524,607.00
Jul 19 2024	0.000074	-0.000022	-22.92%	0.000096	0.000096	0.000073	106,511,268.00
Jul 18 2024	0.000096	0.00000100	1.05%	0.000095	0.000105	0.000088	163,658,037.00
Jul 17 2024	0.000095	-0.000019	-16.67%	0.000114	0.00012	0.000095	162,650,378.00
Jul 16 2024	0.000114	0.00000800	7.55%	0.000108	0.000134	0.000103	214,874,863.00
Jul 15 2024	0.000106	-0.000029	-21.48%	0.000144	0.000144	0.000106	266,101,784.00
Jul 14 2024	0.000135	-0.000012	-8.16%	0.000147	0.000168	0.0001	439,193,335.00
Jul 13 2024	0.000147	-0.000022	-13.02%	0.000169	0.000189	0.0001	582,014,489.00
Jul 12 2024	0.000169	0.000022	14.97%	0.000148	0.000214	0.000142	576,270,001.00
Jul 11 2024	0.000147	-0.000011	-6.96%	0.000154	0.000194	0.000142	520,343,160.00
Jul 10 2024	0.000158	-0.000025	-13.66%	0.000183	0.000218	0.000152	392,153,702.00
Jul 09 2024	0.000183	0.000025	15.82%	0.000158	0.000248	0.00014	613,032,319.00
Jul 08 2024	0.000158	0.000011	7.48%	0.000159	0.00016	0.000138	505,272,772.00
Jul 07 2024	0.000147	-0.00000600	-3.92%	0.000145	0.000171	0.000138	495,386,846.00
Jul 06 2024	0.000153	-0.000032	-17.30%	0.000185	0.000214	0.00015	527,622,525.00
Jul 05 2024	0.000185	0.00003	19.35%	0.000155	0.000214	0.000139	576,883,801.00
Jul 04 2024	0.000155	-0.000071	-31.42%	0.000226	0.000235	0.000155	538,483,227.00
Jul 03 2024	0.000226	0.00004	21.51%	0.000182	0.000227	0.000175	503,860,056.00
Jul 02 2024	0.000186	-0.000014	-7.00%	0.0002	0.00022	0.000175	432,561,594.00
Jul 01 2024	0.0002	-0.00000900	-4.31%	0.000207	0.000227	0.000197	386,045,915.00
Jun 30 2024	0.000209	0.00000400	1.95%	0.000205	0.00023	0.000198	528,627,624.00
Jun 29 2024	0.000205	0.000011	5.67%	0.000194	0.000241	0.000188	456,962,563.00
Jun 28 2024	0.000194	-0.000033	-14.54%	0.000222	0.000241	0.000188	436,135,578.00
Jun 27 2024	0.000227	-0.000039	-14.66%	0.000267	0.000326	0.00022	502,956,772.00
Jun 26 2024	0.000266	0.00000200	0.76%	0.00027	0.000341	0.000243	592,471,863.00
Jun 25 2024	0.000264	-0.00000700	-2.58%	0.000275	0.000313	0.000248	439,362,654.00
Jun 24 2024	0.000271	-0.00002	-6.87%	0.000297	0.000336	0.000267	440,548,770.00
Jun 23 2024	0.000291	-0.000046	-13.65%	0.000343	0.000351	0.000289	415,725,419.00
Jun 22 2024	0.000337	0.000033	10.86%	0.000304	0.000425	0.00029	498,150,485.00
Jun 21 2024	0.000304	0.000033	12.18%	0.000269	0.000315	0.00025	466,037,666.00
Jun 20 2024	0.000271	0.000011	4.23%	0.00026	0.000286	0.000254	481,667,554.00
Jun 19 2024	0.00026	-0.000026	-9.09%	0.000282	0.000323	0.000253	480,969,230.00
Jun 18 2024	0.000286	-0.000024	-7.74%	0.00031	0.000319	0.000253	558,196,372.00
Jun 17 2024	0.00031	-0.000101	-24.57%	0.000399	0.000436	0.000302	501,056,692.00
Jun 16 2024	0.000411	-0.000025	-5.73%	0.000427	0.000444	0.000364	368,801,559.00
Jun 15 2024	0.000436	0.00009	26.01%	0.000351	0.000586	0.000333	485,472,154.00
Jun 14 2024	0.000346	-0.000038	-9.90%	0.000385	0.000456	0.000333	381,706,741.00
Jun 13 2024	0.000384	-0.000073	-15.97%	0.00046	0.000465	0.000372	324,698,314.00
Jun 12 2024	0.000457	0.000018	4.10%	0.000439	0.000482	0.00041	318,093,843.00
Jun 11 2024	0.000439	-0.000089	-16.86%	0.000533	0.000538	0.000437	303,725,471.00
Jun 10 2024	0.000528	-0.000023	-4.17%	0.000553	0.000572	0.000485	277,097,134.00
Jun 09 2024	0.000551	0.000026	4.95%	0.000528	0.000608	0.000503	313,943,458.00
Jun 08 2024	0.000525	-0.000138	-20.81%	0.000672	0.000679	0.000516	256,415,208.00
Jun 07 2024	0.000663	-0.000029	-4.19%	0.000674	0.00073	0.00063	218,150,016.00
Jun 06 2024	0.000692	0.000013	1.91%	0.00069	0.000725	0.000647	224,345,774.00
Jun 05 2024	0.000679	-0.000022	-3.14%	0.000717	0.00078	0.000661	236,866,660.00
Jun 04 2024	0.000701	-0.000028	-3.84%	0.000728	0.000798	0.000671	204,406,116.00
Jun 03 2024	0.000729	-0.000047	-6.06%	0.000776	0.000832	0.000651	242,871,523.00
Jun 02 2024	0.000776	0.000055	7.63%	0.00072	0.000798	0.000647	202,443,859.00
Jun 01 2024	0.000721	-0.000168	-18.90%	0.000889	0.000902	0.000703	189,608,802.00
May 31 2024	0.000889	-0.00000900	-1.00%	0.000894	0.001007	0.000838	181,829,182.00
May 30 2024	0.000898	0.000018	2.05%	0.000879	0.000961	0.000832	163,224,331.00
May 29 2024	0.00088	-0.000034	-3.72%	0.000914	0.001218	0.000832	183,340,864.00
May 28 2024	0.000914	0.000035	3.98%	0.000879	0.001003	0.000773	222,227,676.00
May 27 2024	0.000879	0.000078	9.74%	0.00082	0.000909	0.000757	340,010,217.00
May 26 2024	0.000801	-0.00003	-3.61%	0.000848	0.000931	0.000741	204,460,331.00
May 25 2024	0.000831	0.00000600	0.73%	0.000825	0.000948	0.000803	176,756,463.00
May 24 2024	0.000825	0.000081	10.89%	0.000736	0.000951	0.000699	212,058,463.00
May 23 2024	0.000744	-0.000068	-8.37%	0.000812	0.000833	0.000691	223,937,327.00
May 22 2024	0.000812	0.000087	12.00%	0.000719	0.000884	0.000695	286,740,741.00
May 21 2024	0.000725	-0.000038	-4.98%	0.00077	0.00086	0.00067	221,954,940.00
May 20 2024	0.000763	-0.000035	-4.39%	0.000836	0.000839	0.00069	257,455,365.00
May 19 2024	0.000798	-0.000036	-4.32%	0.000831	0.000885	0.00078	173,112,531.00
May 18 2024	0.000834	-0.00004	-4.58%	0.00088	0.000905	0.000788	183,790,258.00
May 17 2024	0.000874	-0.00000200	-0.23%	0.000883	0.000917	0.000811	167,885,436.00
May 16 2024	0.000876	-0.000123	-12.31%	0.000995	0.001054	0.000828	151,872,907.00
May 15 2024	0.000999	0.000046	4.83%	0.000958	0.001163	0.000856	201,136,426.00
May 14 2024	0.000953	0.000106	12.51%	0.000847	0.00098	0.000798	180,176,319.00
May 13 2024	0.000847	-0.000078	-8.43%	0.00089	0.000941	0.000799	130,278,907.00
May 12 2024	0.000925	-0.00000600	-0.64%	0.00093	0.000991	0.000879	147,335,117.00
May 11 2024	0.000931	-0.000108	-10.39%	0.001039	0.001082	0.000872	143,234,130.00
May 10 2024	0.001039	-0.000055	-5.03%	0.001079	0.001182	0.000999	147,576,750.00
May 09 2024	0.001094	0.000026	2.43%	0.001059	0.00146	0.001005	198,106,685.00
May 08 2024	0.001068	0.000118	12.42%	0.000944	0.001146	0.000892	156,606,761.00
May 07 2024	0.00095	-0.000174	-15.48%	0.001124	0.001197	0.000912	135,767,293.00
May 06 2024	0.001124	0.000013	1.17%	0.001184	0.001228	0.00102	109,890,165.00
May 05 2024	0.001111	-0.000106	-8.71%	0.001217	0.001286	0.001094	124,782,265.00
May 04 2024	0.001217	-0.000125	-9.31%	0.001328	0.001363	0.001157	104,954,086.00
May 03 2024	0.001342	0.000031	2.36%	0.00129	0.001342	0.001176	112,379,020.00
May 02 2024	0.001311	0.000089	7.28%	0.001222	0.001356	0.0012	115,676,308.00
May 01 2024	0.001222	-0.000176	-12.59%	0.001398	0.001533	0.001217	117,284,296.00
Apr 30 2024	0.001398	-0.000043	-2.98%	0.001472	0.001525	0.00128	102,913,642.00
Apr 29 2024	0.001441	-0.00000700	-0.48%	0.002643	0.003094	0.001399	144,784,772.00
Apr 28 2024	0.001448	0.000069	5.00%	0.001393	0.001637	0.001364	107,286,922.00
Apr 27 2024	0.001379	-0.000087	-5.93%	0.001445	0.001691	0.001291	129,046,973.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions