AurusDeFi [OLD]AWX

US$ 3.39

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1649

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.66

Exchange

CXIO

Ask

US$ 3.85

Last Trade Time

16:02:54

Volume (24h)

$ 0

Last Trade Size

11.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.16

Fully Diluted Market Cap

US$ 101,700,000

Genesis Date

5/24/2020

Days Range 3.39-3.39

52 Weeks Range 0.00000000-3.39

Circulating Supply 3,342,478 / 30,000,000

11.14%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.36	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734480126	AWX/EUR	https://cex.io/awx-eur	EUR	1	https://cex.io/awx-eur	2 hours ago
3.39	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	AWX/USD	https://cex.io/awx-usd	USD	2	https://cex.io/awx-usd	2 hours ago
1.76	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734480126	AWX/USDT	https://cex.io/awx-usdt	USDT	3	https://cex.io/awx-usdt	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.39	0	0	3.39	3.39	36.86152586	CX
4	3.39	0	0	3.39	3.39	27.64614439	CX
12	3.39	0	0	3.39	3.39	33.39220578	CX
26	3.39	0	0	3.39	3.39	33.65617578	CX
52	0	0	0	0	3.39	36.56020548	CX
156	1.16	2.23	192.24137931	0.35	3.9	148.02031633	CX
260	1.16	2.23	192.24137931	0.35	3.9	148.02031633	CX

AurusDeFi has been rebranded to AurusX.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Open	High	Low	Volume
1734479400	3.39	3.39	3.39	3.39	0
1734393000	3.39	0	0	0	258
1734306600	3.39	3.39	3.39	3.39	0
1734220200	3.39	3.39	3.39	3.39	0
1734133800	3.39	3.39	3.39	3.39	0
1734047400	3.39	3.39	3.39	3.39	0
1733961000	3.39	3.39	3.39	3.39	0
1733874600	3.39	3.39	3.39	3.39	0
1733788200	3.39	0	0	0	258
1733701800	3.39	3.39	3.39	3.39	0
1733615400	3.39	3.39	3.39	3.39	0
1733529000	3.39	3.39	3.39	3.39	0
1733442600	3.39	3.39	3.39	3.39	0
1733356200	3.39	3.39	3.39	3.39	0
1733269800	3.39	3.39	3.39	3.39	0
1733183400	3.39	3.39	3.39	3.39	0
1733097000	3.39	3.39	3.39	3.39	0
1733010600	3.39	3.39	3.39	3.39	0
1732924200	3.39	3.39	3.39	3.39	0
1732837800	3.39	3.39	3.39	3.39	0
1732751400	3.39	3.39	3.39	3.39	0
1732665000	3.39	3.39	3.39	3.39	0
1732578600	3.39	0	0	0	258
1732492200	3.39	3.39	3.39	3.39	0
1732405800	3.39	3.39	3.39	3.39	0
1732319400	3.39	3.39	3.39	3.39	0
1732233000	3.39	3.39	3.39	3.39	0
1732146600	3.39	3.39	3.39	3.39	0
1732060200	3.39	3.39	3.39	3.39	0
1731973800	3.39	0	0	0	258
1731887400	3.39	3.39	3.39	3.39	0
1731801000	3.39	3.39	3.39	3.39	0
1731714600	3.39	3.39	3.39	3.39	0
1731628200	3.39	3.39	3.39	3.39	0
1731541800	3.39	3.39	3.39	3.39	0
1731455400	3.39	3.39	3.39	3.39	0
1731369000	3.39	3.39	3.39	3.39	0
1731282600	3.39	3.39	3.39	3.39	0
1731196200	3.39	3.39	3.39	3.39	0
1731109800	3.39	3.39	3.39	3.39	0
1731023400	3.39	3.39	3.39	3.39	0
1730937000	3.39	3.39	3.39	3.39	0
1730850600	3.39	3.39	3.39	3.39	0
1730764200	3.39	0	0	0	258
1730677800	3.39	3.39	3.39	3.39	0
1730591400	3.39	3.39	3.39	3.39	0
1730505000	3.39	3.39	3.39	3.39	0
1730418600	3.39	3.39	3.39	3.39	0
1730332200	3.39	3.39	3.39	3.39	0
1730245800	3.39	3.39	3.39	3.39	0
1730159400	3.39	0	0	0	258
1730073000	3.39	3.39	3.39	3.39	0
1729986600	3.39	3.39	3.39	3.39	0
1729900200	3.39	3.39	3.39	3.39	0
1729813800	3.39	3.39	3.39	3.39	0
1729727400	3.39	3.39	3.39	3.39	0
1729641000	3.39	3.39	3.39	3.39	0
1729554600	3.39	0	0	0	0
1729468200	3.39	3.39	3.39	3.39	0
1729381800	3.39	3.39	3.39	3.39	0
1729295400	3.39	0	0	0	258
1729209000	3.39	0	0	0	258
1729122600	3.39	3.39	3.39	3.39	0
1729036200	3.39	3.39	3.39	3.39	0
1728949800	3.39	0	0	0	258
1728863400	3.39	3.39	3.39	3.39	0
1728777000	3.39	3.39	3.39	3.39	0
1728690600	3.39	3.39	3.39	3.39	0
1728604200	3.39	3.39	3.39	3.39	0
1728517800	3.39	3.39	3.39	3.39	0
1728431400	3.39	3.39	3.39	3.39	0
1728345000	3.39	0	0	0	258
1728258600	3.39	3.39	3.39	3.39	0
1728172200	3.39	3.39	3.39	3.39	0
1728085800	3.39	3.39	3.39	3.39	0
1727999400	3.39	0	0	0	258
1727913000	3.39	3.39	3.39	3.39	0
1727826600	3.39	3.39	3.39	3.39	0
1727740200	3.39	3.39	3.39	3.39	0
1727653800	3.39	3.39	3.39	3.39	0
1727567400	3.39	3.39	3.39	3.39	0
1727481000	3.39	3.39	3.39	3.39	0
1727394600	3.39	3.39	3.39	3.39	0
1727308200	3.39	3.39	3.39	3.39	0
1727221800	3.39	3.39	3.39	3.39	0
1727135400	3.39	0	0	0	258
1727049000	3.39	3.39	3.39	3.39	0
1726962600	3.39	3.39	3.39	3.39	0
1726876200	3.39	3.39	3.39	3.39	0
1726789800	3.39	3.39	3.39	3.39	0
1726703400	3.39	3.39	3.39	3.39	0