Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AXIS | AXISUST | Crypto | 578,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00262 | -3.20% | 0.07927 | 0.07892 | 0.07957 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08189 | 0.08226 | 0.07892 | 0.08189 | 0.0182 - 0.1222 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:59:22 | 84.77 | 0.07927 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,591.21 | 155,488.95 | AXIS |
AXISUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08607 | 0.08989 | 0.02931 | 160,385.14 | -0.0068 | -7.90% |
1 Month | 0.09163 | 0.11418 | 0.02931 | 147,654.63 | -0.01236 | -13.49% |
3 Months | 0.05063 | 0.1222 | 0.02931 | 250,961.65 | 0.02864 | 56.57% |
6 Months | 0.021978 | 0.1222 | 0.0215 | 390,885.57 | 0.057292 | 260.68% |
1 Year | 0.044656 | 0.1222 | 0.0182 | 446,504.24 | 0.034614 | 77.51% |
3 Years | 0.4885 | 3.34 | 0.009 | 370,044.40 | -0.40923 | -83.77% |
5 Years | 0.581 | 3.34 | 0.009 | 357,595.87 | -0.50173 | -86.36% |
AXISUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.08189 | -0.00102 | -1.23% | 0.08291 | 0.08296 | 0.07893 | 164,051.00 |
May 03 2024 | 0.08291 | 0.00018 | 0.22% | 0.08273 | 0.08332 | 0.08258 | 162,680.00 |
May 02 2024 | 0.08273 | 0.00065 | 0.79% | 0.08208 | 0.08301 | 0.08198 | 166,276.00 |
May 01 2024 | 0.08208 | -0.00209 | -2.48% | 0.08417 | 0.08454 | 0.08185 | 156,978.00 |
Apr 30 2024 | 0.08417 | -0.00166 | -1.93% | 0.08583 | 0.08676 | 0.08401 | 154,913.00 |
Apr 29 2024 | 0.08583 | -0.00065 | -0.75% | 0.02931 | 0.08656 | 0.02931 | 157,128.00 |
Apr 28 2024 | 0.08648 | 0.00041 | 0.48% | 0.08607 | 0.08989 | 0.08538 | 160,667.00 |
Apr 27 2024 | 0.08607 | 0.00079 | 0.93% | 0.08523 | 0.08989 | 0.08493 | 154,784.00 |
Apr 26 2024 | 0.08528 | 0.00017 | 0.20% | 0.0851 | 0.08535 | 0.08492 | 165,425.00 |
Apr 25 2024 | 0.08511 | -0.00017 | -0.20% | 0.08528 | 0.08567 | 0.08491 | 156,040.00 |
Apr 24 2024 | 0.08528 | 0.00181 | 2.17% | 0.08347 | 0.08564 | 0.08333 | 156,188.00 |
Apr 23 2024 | 0.08347 | -0.00005 | -0.06% | 0.08352 | 0.08362 | 0.08338 | 168,625.00 |
Apr 22 2024 | 0.08352 | -0.00008 | -0.10% | 0.02931 | 0.0838 | 0.02931 | 113,378.00 |
Apr 21 2024 | 0.0836 | 0.00007 | 0.08% | 0.08353 | 0.08385 | 0.08232 | 158,310.00 |
Apr 20 2024 | 0.08353 | -0.00197 | -2.30% | 0.0855 | 0.09405 | 0.07893 | 168,938.00 |
Apr 19 2024 | 0.0855 | -0.00076 | -0.88% | 0.08626 | 0.08626 | 0.08472 | 148,854.00 |
Apr 18 2024 | 0.08626 | 0.00108 | 1.27% | 0.08513 | 0.08626 | 0.08475 | 134,943.00 |
Apr 17 2024 | 0.08518 | 0.00211 | 2.54% | 0.08307 | 0.08572 | 0.08266 | 156,567.00 |
Apr 16 2024 | 0.08307 | -0.00812 | -8.90% | 0.09119 | 0.09138 | 0.07801 | 176,046.00 |
Apr 15 2024 | 0.09119 | 0.00106 | 1.18% | 0.0902 | 0.09135 | 0.09005 | 70,702.00 |
Apr 14 2024 | 0.09013 | 0.00163 | 1.84% | 0.08862 | 0.09135 | 0.08725 | 84,223.00 |
Apr 13 2024 | 0.0885 | -0.00377 | -4.09% | 0.09227 | 0.09283 | 0.08725 | 155,785.00 |
Apr 12 2024 | 0.09227 | -0.00052 | -0.56% | 0.09279 | 0.09302 | 0.09183 | 147,477.00 |
Apr 11 2024 | 0.09279 | -0.00091 | -0.97% | 0.0937 | 0.09383 | 0.090 | 150,557.00 |
Apr 10 2024 | 0.0937 | 0.00078 | 0.84% | 0.09292 | 0.09583 | 0.09103 | 144,195.00 |
Apr 09 2024 | 0.09292 | -0.00334 | -3.47% | 0.09626 | 0.09632 | 0.09246 | 145,975.00 |
Apr 08 2024 | 0.09626 | 0.00038 | 0.40% | 0.09593 | 0.09693 | 0.09522 | 100,064.00 |
Apr 07 2024 | 0.09588 | 0.00425 | 4.64% | 0.09163 | 0.11418 | 0.09063 | 154,547.00 |
Apr 06 2024 | 0.09163 | 0.00081 | 0.89% | 0.09082 | 0.09433 | 0.08925 | 161,682.00 |
Apr 05 2024 | 0.09082 | -0.00354 | -3.75% | 0.09436 | 0.09457 | 0.09078 | 115,357.00 |