
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03615 | Gate.io | 180765.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,509.98 | 1743327516 | AXIS/USDT | https://gate.io/trade/AXIS_USDT | USDT | 1 | https://gate.io/trade/AXIS_USDT | 100 | 20 minutes ago |
1.316E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | AXIS/ETH | https://gate.io/trade/AXIS_ETH | ETH | 2 | https://gate.io/trade/AXIS_ETH | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02606127 | -0.00181239 | -6.95434259343 | 0.02374577 | 0.02765995 | 0 | CX |
4 | 0.029144 | -0.00489512 | -16.7963217129 | 0.02333439 | 0.03355168 | 32.97857143 | CX |
12 | 0.04810677 | -0.02385789 | -49.5936226855 | 0.02333439 | 0.04913601 | 35.72678571 | CX |
26 | 0.04219848 | -0.0179496 | -42.5361292634 | 0.02333439 | 0.05990662 | 611.35051648 | CX |
52 | 0.114576 | -0.09032712 | -78.8359865941 | 0.02333439 | 0.11655942 | 37718.3426587 | CX |
156 | 0.06347509 | -0.03922621 | -61.7978013107 | 0.00889195 | 0.31161291 | 171187.710426 | CX |
260 | 1.54285626 | -1.51860738 | -98.428312434 | 0.00889195 | 3.15852413 | 135553.999907 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions