AXL INU Historical Data - AXLLUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
AXL INU (Cryptocurrency:AXLLUST)
AXL INU (Cryptocurrency:AXLLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AXL INU	AXLLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000018	0.000018	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000018	0.000018	0.000018	0.000018	0.00000639 - 0.002049

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:07:12	980,994.55	0.000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,618.16	257,291,446.34	AXLL

AXLLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002	0.000021	0.000017	1,027,003,454.15	-0.00000200	-10.00%
1 Month	0.000028	0.002049	0.000017	922,460,438.10	-0.00001	-35.71%
3 Months	0.00003	0.002049	0.000017	771,882,533.80	-0.000012	-40.00%
6 Months	0.00002	0.002049	0.00000820	1,040,261,222.77	-0.00000200	-10.00%
1 Year	0.000017	0.002049	0.00000639	1,522,232,144.15	0.00000100	5.88%
3 Years	0.000332	0.002049	0.00000500	1,089,359,941.47	-0.000314	-94.58%
5 Years	0.000332	0.002049	0.00000500	1,089,359,941.47	-0.000314	-94.58%

AXLLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	2,484,194,578.00
Jun 25 2024	0.000018	-0.00000100	-5.26%	0.000019	0.00002	0.000017	790,229,857.00
Jun 24 2024	0.000019	0.00	0.00%	0.000019	0.000021	0.000017	616,337,838.00
Jun 23 2024	0.000019	0.00000200	11.76%	0.000017	0.000021	0.000017	869,970,943.00
Jun 22 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000018	0.000017	786,681,719.00
Jun 21 2024	0.000018	-0.00000100	-5.26%	0.000019	0.00002	0.000017	886,598,907.00
Jun 20 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	755,010,334.00
Jun 19 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.000019	725,993,647.00
Jun 18 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.000018	663,541,329.00
Jun 17 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.000019	2,443,405,677.00
Jun 16 2024	0.000021	-0.00000200	-8.70%	0.000023	0.000023	0.000021	595,897,710.00
Jun 15 2024	0.000023	0.00000100	4.55%	0.000023	0.000025	0.000021	712,168,420.00
Jun 14 2024	0.000022	0.00000100	4.76%	0.000021	0.000025	0.00002	981,995,667.00
Jun 13 2024	0.000021	0.00	0.00%	0.000021	0.002049	0.00002	1,926,402,070.00
Jun 12 2024	0.000021	0.00000200	10.53%	0.000019	0.000028	0.000019	1,406,453,463.00
Jun 11 2024	0.000019	-0.00000300	-13.64%	0.000022	0.000022	0.000018	764,213,961.00
Jun 10 2024	0.000022	0.00	0.00%	0.000022	0.000024	0.000021	1,403,469,884.00
Jun 09 2024	0.000022	-0.00000300	-12.00%	0.000025	0.000025	0.000021	691,140,016.00
Jun 08 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000025	530,529,033.00
Jun 07 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000028	0.000025	633,953,918.00
Jun 06 2024	0.000026	-0.00000200	-7.14%	0.000028	0.000028	0.000026	503,153,252.00
Jun 05 2024	0.000028	0.00000100	3.70%	0.000027	0.000028	0.000026	1,130,303,215.00
Jun 04 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000025	287,651,330.00
Jun 03 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000025	799,490,903.00
Jun 02 2024	0.000027	-0.00000100	-3.57%	0.000028	0.000029	0.000027	559,091,953.00
Jun 01 2024	0.000028	0.00	0.00%	0.000028	0.000032	0.000026	721,817,593.00
May 31 2024	0.000028	0.00	0.00%	0.000028	0.000029	0.000028	512,886,980.00
May 30 2024	0.000028	0.00	0.00%	0.000028	0.000029	0.000028	646,308,058.00
May 29 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000026	584,123,146.00
May 28 2024	0.000028	0.00000100	3.70%	0.000027	0.00003	0.000025	586,704,033.00
May 27 2024	0.000027	-0.00000100	-3.57%	0.000028	0.000029	0.000025	1,275,693,509.00
May 26 2024	0.000028	0.00000100	3.70%	0.000027	0.000035	0.000026	915,433,834.00
May 25 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000026	603,105,712.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions