ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,952.61
1.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AXL INU (Cryptocurrency:AXLLUST)

  6. AXL INU (Cryptocurrency:AXLLUST) Historical

AXLLUST AXL INU

0.000016
-0.00000200 (-11.11%)
16:58:39 - Realtime Data

AXLLUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.000018 0.00 0.00% 0.000018 0.00002 0.000017 682,734,295.00
Jun 27 2024 0.000018 0.00 0.00% 0.000018 0.00002 0.000017 795,909,977.00
Jun 26 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 2,484,194,578.00
Jun 25 2024 0.000018 -0.00000100 -5.26% 0.000019 0.00002 0.000017 790,229,857.00
Jun 24 2024 0.000019 0.00 0.00% 0.000019 0.000021 0.000017 616,337,838.00
Jun 23 2024 0.000019 0.00000200 11.76% 0.000017 0.000021 0.000017 869,970,943.00
Jun 22 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 786,681,719.00
Jun 21 2024 0.000018 -0.00000100 -5.26% 0.000019 0.00002 0.000017 886,598,907.00
Jun 20 2024 0.000019 -0.00000100 -5.00% 0.00002 0.00002 0.000019 755,010,334.00
Jun 19 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.000019 725,993,647.00
Jun 18 2024 0.00002 0.00 0.00% 0.00002 0.00002 0.000018 663,541,329.00
Jun 17 2024 0.00002 -0.00000100 -4.76% 0.000021 0.000021 0.000019 2,443,405,677.00
Jun 16 2024 0.000021 -0.00000200 -8.70% 0.000023 0.000023 0.000021 595,897,710.00
Jun 15 2024 0.000023 0.00000100 4.55% 0.000023 0.000025 0.000021 712,168,420.00
Jun 14 2024 0.000022 0.00000100 4.76% 0.000021 0.000025 0.00002 981,995,667.00
Jun 13 2024 0.000021 0.00 0.00% 0.000021 0.002049 0.00002 1,926,402,070.00
Jun 12 2024 0.000021 0.00000200 10.53% 0.000019 0.000028 0.000019 1,406,453,463.00
Jun 11 2024 0.000019 -0.00000300 -13.64% 0.000022 0.000022 0.000018 764,213,961.00
Jun 10 2024 0.000022 0.00 0.00% 0.000022 0.000024 0.000021 1,403,469,884.00
Jun 09 2024 0.000022 -0.00000300 -12.00% 0.000025 0.000025 0.000021 691,140,016.00
Jun 08 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000025 530,529,033.00
Jun 07 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000028 0.000025 633,953,918.00
Jun 06 2024 0.000026 -0.00000200 -7.14% 0.000028 0.000028 0.000026 503,153,252.00
Jun 05 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000026 1,130,303,215.00
Jun 04 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000025 287,651,330.00
Jun 03 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000025 799,490,903.00
Jun 02 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000029 0.000027 559,091,953.00
Jun 01 2024 0.000028 0.00 0.00% 0.000028 0.000032 0.000026 721,817,593.00
May 31 2024 0.000028 0.00 0.00% 0.000028 0.000029 0.000028 512,886,980.00
May 30 2024 0.000028 0.00 0.00% 0.000028 0.000029 0.000028 646,308,058.00
May 29 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000026 584,123,146.00
May 28 2024 0.000028 0.00000100 3.70% 0.000027 0.00003 0.000025 586,704,033.00
May 27 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000029 0.000025 1,275,693,509.00
May 26 2024 0.000028 0.00000100 3.70% 0.000027 0.000035 0.000026 915,433,834.00
May 25 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 603,105,712.00
May 24 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000025 567,885,106.00
May 23 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 541,822,182.00
May 22 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 546,924,934.00
May 21 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000025 722,331,859.00
May 20 2024 0.000028 -0.00000100 -3.45% 0.000029 0.000029 0.000028 1,014,320,036.00
May 19 2024 0.000029 0.00000100 3.57% 0.000028 0.000029 0.000028 450,988,917.00
May 18 2024 0.000028 0.00 0.00% 0.000028 0.000029 0.000028 559,914,519.00
May 17 2024 0.000028 0.00000100 3.70% 0.000027 0.00003 0.000027 768,204,998.00
May 16 2024 0.000027 0.00000100 3.85% 0.000026 0.000029 0.000026 627,199,246.00
May 15 2024 0.000026 0.00 0.00% 0.000026 0.000027 0.000025 578,975,224.00
May 14 2024 0.000026 0.00000200 8.33% 0.000024 0.000026 0.000024 605,658,492.00
May 13 2024 0.000024 0.00000100 4.35% 0.000023 0.000026 0.000023 1,148,180,681.00
May 12 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000023 621,157,733.00
May 11 2024 0.000023 -0.00000300 -11.54% 0.000026 0.000026 0.000022 613,178,487.00
May 10 2024 0.000026 0.00000300 13.04% 0.000023 0.000032 0.000022 641,815,626.00
May 09 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 575,921,676.00
May 08 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 611,869,116.00
May 07 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 617,464,166.00
May 06 2024 0.000023 -0.00000200 -8.00% 0.000025 0.000025 0.000022 1,198,111,339.00
May 05 2024 0.000025 0.00 0.00% 0.000025 0.000035 0.000023 741,566,247.00
May 04 2024 0.000025 0.00000100 4.17% 0.000024 0.000032 0.000023 492,865,458.00
May 03 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000023 535,308,798.00
May 02 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000021 595,611,106.00
May 01 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000021 629,969,497.00
Apr 30 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000023 526,440,116.00
Apr 29 2024 0.000024 0.00 0.00% 0.000027 0.002049 0.000024 1,330,906,196.00
Apr 28 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000023 485,387,671.00
Apr 27 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000023 227,129,968.00
Apr 26 2024 0.000025 0.00 0.00% 0.000025 0.000027 0.000025 587,033,556.00
Apr 25 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000026 0.000024 558,752,694.00
Apr 24 2024 0.000026 0.00 0.00% 0.000026 0.000028 0.000026 587,303,396.00
Apr 23 2024 0.000026 0.00000200 8.33% 0.000024 0.000026 0.000023 522,525,194.00
Apr 22 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000023 1,236,148,963.00
Apr 21 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000027 0.000024 603,120,830.00
Apr 20 2024 0.000026 0.00000200 8.33% 0.000024 0.000027 0.000024 575,943,987.00
Apr 19 2024 0.000024 -0.00000200 -7.69% 0.000026 0.000026 0.000023 708,508,939.00
Apr 18 2024 0.000026 0.00000400 18.18% 0.000022 0.000027 0.000022 558,875,287.00
Apr 17 2024 0.000022 0.00 0.00% 0.000022 0.000028 0.000021 616,843,405.00
Apr 16 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000024 0.000021 567,609,667.00
Apr 15 2024 0.000023 0.00000100 4.55% 0.000022 0.000024 0.000022 1,077,288,172.00
Apr 14 2024 0.000022 0.00 0.00% 0.000022 0.000024 0.000021 737,588,925.00
Apr 13 2024 0.000022 -0.00000400 -15.38% 0.000026 0.00003 0.00002 833,806,316.00
Apr 12 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000025 762,095,777.00
Apr 11 2024 0.000027 0.00 0.00% 0.000027 0.00003 0.000026 558,297,511.00
Apr 10 2024 0.000027 -0.00000300 -10.00% 0.00003 0.00003 0.000026 707,475,328.00
Apr 09 2024 0.00003 0.00 0.00% 0.00003 0.000031 0.000028 710,264,476.00
Apr 08 2024 0.00003 0.00000100 3.45% 0.000029 0.000033 0.000029 1,461,508,199.00
Apr 07 2024 0.000029 -0.00000100 -3.33% 0.00003 0.000032 0.000029 655,471,119.00
Apr 06 2024 0.00003 0.00000200 7.14% 0.000028 0.00003 0.000028 625,119,164.00
Apr 05 2024 0.000028 -0.00000200 -6.67% 0.00003 0.00003 0.000028 607,973,689.00
Apr 04 2024 0.00003 0.00 0.00% 0.00003 0.00003 0.000028 607,516,318.00
Apr 03 2024 0.00003 0.00000100 3.45% 0.000029 0.00003 0.000027 735,696,558.00
Apr 02 2024 0.000029 0.00 0.00% 0.000029 0.00003 0.000027 863,125,122.00
Apr 01 2024 0.000029 -0.00000200 -6.45% 0.000031 0.000035 0.000027 1,205,066,320.00
Mar 31 2024 0.000031 0.00000100 3.33% 0.00003 0.000032 0.000029 683,717,105.00
Mar 30 2024 0.00003 -0.00000300 -9.09% 0.000033 0.000034 0.000029 736,214,407.00

Your Recent History

COIN
AXLLUST
AXL INU
GATE
WINGSUSDT
Wings
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved