Moola [aXpire] Historical Data - AXPRGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Moola [aXpire] (Cryptocurrency:AXPRGBP)
Moola [aXpire] (Cryptocurrency:AXPRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Moola [aXpire]	AXPRGBP	Crypto	207,711	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000584	-1.08%	0.000537	0.000537	0.000537

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000542	0.000543	0.000528	0.000543	0.0002 - 0.001685

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:06:08	816.79	0.000531	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	AXPR	AXPREUR	AXPRUSD	AXPRBTC

AXPRGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000501	0.000552	0.000486	103,929.90	0.000036	7.25%
1 Month	0.000524	0.001634	0.000486	103,929.90	0.000013	2.46%
3 Months	0.000359	0.001685	0.000359	103,929.90	0.000178	49.50%
6 Months	0.000232	0.001685	0.000232	103,929.90	0.000305	131.16%
1 Year	0.000215	0.001685	0.0002	103,929.90	0.000322	149.31%
3 Years	0.032571	0.033946	0.000136	5,041,204.01	-0.032033	-98.35%
5 Years	0.005691	0.039571	0.000136	3,704,374.86	-0.005154	-90.56%

AXPRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.000542	0.00000400	0.74%	0.000501	0.000552	0.000486	103,929.00
May 26 2024	0.000538	-0.00000700	-1.29%	0.000544	0.000545	0.000536	0.00
May 25 2024	0.000544	0.00000500	0.93%	0.000538	0.000546	0.000538	0.00
May 24 2024	0.000539	0.00000500	0.94%	0.000533	0.000543	0.000525	0.00
May 23 2024	0.000534	-0.00000900	-1.66%	0.000544	0.000549	0.000526	0.00
May 22 2024	0.000543	-0.00001	-1.81%	0.000551	0.000553	0.000542	0.00
May 21 2024	0.000552	-0.00000700	-1.25%	0.000559	0.000563	0.000544	0.00
May 20 2024	0.00056	0.000039	7.48%	0.000501	0.001634	0.000486	103,929.00
May 19 2024	0.000521	-0.00000600	-1.14%	0.000527	0.000533	0.000519	0.00
May 18 2024	0.000527	0.00000031	0.06%	0.000527	0.000531	0.000525	0.00
May 17 2024	0.000527	0.000012	2.33%	0.000515	0.000531	0.000514	0.00
May 16 2024	0.000515	-0.00000700	-1.34%	0.000522	0.000525	0.00051	0.00
May 15 2024	0.000522	0.000033	6.75%	0.000489	0.000524	0.000487	0.00
May 14 2024	0.000489	-0.000012	-2.40%	0.000501	0.000502	0.000485	0.00
May 13 2024	0.000501	0.00001	2.04%	0.000524	0.001543	0.000492	103,929.00
May 12 2024	0.000491	0.00000500	1.03%	0.000486	0.000494	0.000485	0.00
May 11 2024	0.000486	-0.00000100	-0.21%	0.000486	0.00049	0.000483	0.00
May 10 2024	0.000487	-0.000017	-3.38%	0.000502	0.000506	0.000481	0.00
May 09 2024	0.000504	0.000014	2.86%	0.00049	0.000506	0.000487	0.00
May 08 2024	0.000489	-0.000011	-2.20%	0.000499	0.000504	0.000487	0.00
May 07 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	0.00
May 06 2024	0.000503	-0.00000800	-1.57%	0.000524	0.001634	0.0005	103,929.00
May 05 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	0.00
May 04 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	0.00
May 03 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	0.00
May 02 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	0.00
May 01 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	0.00
Apr 30 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	0.00
Apr 29 2024	0.000508	0.00000500	0.99%	0.000524	0.001634	0.000494	103,929.00
Apr 28 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	0.00
Apr 27 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	0.00

See More Historical Prices »

JPMorgan ETFs IE ICAV Gl...

Precision BioSciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions