S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Axie Infinity Shard (Cryptocurrency:AXSETH)
Axie Infinity Shard (Cryptocurrency:AXSETH) Historical

AXSETH Axie Infinity Shard

0.002241

0.00000800 (0.36%)

22:26:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Axie Infinity Shard	AXSETH	Crypto	923,801,999	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000800	0.36%	0.002241	0.002238	0.002245

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002233	0.002255	0.002219	0.002233	0.001268 - 0.008864

Exchange	Last Trade	Size	Trade Price	Currency
BINA	22:46:49	13.69	0.002246	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.521192	232.82	AXS	AXSEUR	AXSGBP	AXSBTC

AXSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002396	0.002585	0.001268	13,738.71	-0.000155	-6.47%
1 Month	0.002899	0.003188	0.001268	16,834.11	-0.000658	-22.70%
3 Months	0.00293	0.005777	0.001268	18,458.77	-0.000689	-23.52%
6 Months	0.002933	0.006427	0.001268	24,503.37	-0.000692	-23.59%
1 Year	0.004181	0.008864	0.001268	17,687.86	-0.00194	-46.40%
3 Years	0.003678	0.186083	0.001268	17,837.15	-0.001437	-39.07%
5 Years	0.003439	0.186083	0.001268	17,542.72	-0.001198	-34.84%

AXSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.002239	0.000014	0.63%	0.002222	0.002315	0.001268	12,025.00
Apr 29 2024	0.002225	-0.00000700	-0.31%	0.002228	0.002286	0.002167	10,017.00
Apr 28 2024	0.002232	-0.000056	-2.45%	0.002284	0.002309	0.002169	7,956.00
Apr 27 2024	0.002288	-0.000043	-1.84%	0.00233	0.002337	0.002275	8,680.00
Apr 26 2024	0.002331	-0.00000500	-0.21%	0.002337	0.002347	0.002227	9,703.00
Apr 25 2024	0.002336	-0.000052	-2.18%	0.002388	0.002411	0.002073	13,607.00
Apr 24 2024	0.002388	-0.00001	-0.42%	0.002396	0.002585	0.00238	34,179.00
Apr 23 2024	0.002398	-0.000027	-1.11%	0.002423	0.002434	0.002362	5,963.00
Apr 22 2024	0.002425	0.000023	0.96%	0.002425	0.002673	0.002389	4,591.00
Apr 21 2024	0.002402	-0.00002	-0.83%	0.002422	0.00245	0.002363	6,774.00
Apr 20 2024	0.002422	0.000146	6.41%	0.002276	0.002434	0.002222	10,491.00
Apr 19 2024	0.002276	-0.000031	-1.34%	0.002308	0.00241	0.002226	26,989.00
Apr 18 2024	0.002307	-0.00000900	-0.39%	0.002316	0.002342	0.002199	9,454.00
Apr 17 2024	0.002316	0.000035	1.53%	0.002277	0.0024	0.002087	8,928.00
Apr 16 2024	0.002281	0.000046	2.06%	0.00223	0.002301	0.002209	19,262.00
Apr 15 2024	0.002235	-0.00009	-3.87%	0.002313	0.002324	0.002198	42,339.00
Apr 14 2024	0.002325	-0.00000900	-0.39%	0.002325	0.002372	0.002247	26,699.00
Apr 13 2024	0.002334	-0.000142	-5.74%	0.002469	0.002493	0.002143	54,617.00
Apr 12 2024	0.002476	-0.000245	-9.00%	0.002724	0.002746	0.002339	70,365.00
Apr 11 2024	0.002721	-0.000014	-0.51%	0.002735	0.003188	0.002605	6,668.00
Apr 10 2024	0.002735	-0.000094	-3.32%	0.002826	0.002839	0.002694	12,309.00
Apr 09 2024	0.002829	0.00	0.00%	0.002861	0.002878	0.002776	8,838.00
Apr 08 2024	0.002829	-0.00001	-0.35%	0.002846	0.002935	0.002796	15,095.00
Apr 07 2024	0.002839	-0.000053	-1.83%	0.002895	0.002915	0.002812	4,214.00
Apr 06 2024	0.002892	0.00000300	0.10%	0.002889	0.002948	0.002837	4,598.00
Apr 05 2024	0.002889	-0.000047	-1.60%	0.002935	0.002939	0.002853	20,021.00
Apr 04 2024	0.002936	0.000056	1.94%	0.002879	0.002936	0.002844	7,783.00
Apr 03 2024	0.00288	-0.000024	-0.83%	0.002899	0.003056	0.002829	9,176.00
Apr 02 2024	0.002904	-0.000027	-0.92%	0.002931	0.002956	0.002855	13,835.00
Apr 01 2024	0.002931	-0.000092	-3.04%	0.003038	0.003046	0.002893	16,302.00
Mar 31 2024	0.003023	-0.00006	-1.95%	0.003086	0.003095	0.002956	5,213.00
Mar 30 2024	0.003083	-0.00009	-2.84%	0.003176	0.003263	0.003069	14,273.00

See More Historical Prices »

Axie Infinity Shard

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions