Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AurusX | AXUSD | Crypto | 926,753 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.550 | 0.503 | 0.731 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.550 | 0.550 | 0.550 | 0.550 | 0.200 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 10:40:28 | 59.28 | 0.550 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 32.60 | 59.28 | AX | |||
AXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.563 | 0.610 | 0.550 | 130.50 | -0.013 | -2.31% |
| 1 Month | 0.750 | 1.30 | 0.360 | 761.53 | -0.200 | -26.67% |
| 3 Months | 0.00000000 | 1.30 | 0.00000000 | 2,039.66 | 0.00 | 0.00% |
| 6 Months | 0.222 | 1.30 | 0.200 | 1,433.67 | 0.328 | 147.75% |
| 1 Year | 1.45 | 2.00 | 0.200 | 1,027.80 | -0.900 | -62.07% |
| 3 Years | 3.06 | 3.06 | 0.200 | 813.58 | -2.51 | -82.03% |
| 5 Years | 3.06 | 3.06 | 0.200 | 813.58 | -2.51 | -82.03% |
AXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.550 | -0.021 | -3.68% | 0.571 | 0.571 | 0.550 | 59.00 |
| Apr 25 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| Apr 24 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| Apr 23 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.571 | 0.00 |
| Apr 22 2024 | 0.571 | -0.029 | -4.83% | 0.600 | 0.600 | 0.571 | 158.00 |
| Apr 21 2024 | 0.600 | -0.010 | -1.64% | 0.610 | 0.610 | 0.600 | 127.00 |
| Apr 20 2024 | 0.610 | 0.020 | 3.39% | 0.563 | 0.610 | 0.563 | 175.00 |
| Apr 19 2024 | 0.590 | 0.020 | 3.51% | 0.570 | 0.739 | 0.570 | 332.00 |
| Apr 18 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
| Apr 17 2024 | 0.570 | -0.169 | -22.87% | 0.739 | 0.739 | 0.570 | 427.00 |
| Apr 16 2024 | 0.739 | 0.189 | 34.36% | 0.550 | 0.739 | 0.550 | 658.00 |
| Apr 15 2024 | 0.550 | 0.003 | 0.55% | 0.547 | 0.600 | 0.360 | 4,123.00 |
| Apr 14 2024 | 0.547 | -0.013 | -2.32% | 0.560 | 0.609 | 0.547 | 106.00 |
| Apr 13 2024 | 0.560 | -0.095 | -14.50% | 0.655 | 0.880 | 0.560 | 1,547.00 |
| Apr 12 2024 | 0.655 | -0.095 | -12.67% | 0.750 | 1.27 | 0.655 | 2,998.00 |
| Apr 11 2024 | 0.750 | -0.055 | -6.83% | 0.805 | 0.805 | 0.750 | 866.00 |
| Apr 10 2024 | 0.805 | -0.155 | -16.15% | 0.960 | 0.960 | 0.805 | 123.00 |
| Apr 09 2024 | 0.960 | 0.125 | 14.97% | 0.835 | 0.960 | 0.804 | 229.00 |
| Apr 08 2024 | 0.835 | -0.255 | -23.39% | 1.09 | 1.09 | 0.835 | 827.00 |
| Apr 07 2024 | 1.09 | 0.240 | 28.24% | 0.850 | 1.09 | 0.780 | 646.00 |
| Apr 06 2024 | 0.850 | 0.144 | 20.40% | 0.706 | 0.850 | 0.706 | 81.00 |
| Apr 05 2024 | 0.706 | -0.194 | -21.56% | 0.900 | 0.900 | 0.706 | 453.00 |
| Apr 04 2024 | 0.900 | 0.195 | 27.66% | 0.705 | 1.11 | 0.705 | 105.00 |
| Apr 03 2024 | 0.705 | -0.475 | -40.25% | 1.18 | 1.30 | 0.705 | 1,398.00 |
| Apr 02 2024 | 1.18 | -0.050 | -4.07% | 1.23 | 1.23 | 0.900 | 681.00 |
| Apr 01 2024 | 1.23 | 0.330 | 35.91% | 0.905 | 1.23 | 0.905 | 60.00 |
| Mar 31 2024 | 0.905 | -0.295 | -24.58% | 1.20 | 1.26 | 0.905 | 665.00 |
| Mar 30 2024 | 1.20 | 0.450 | 60.00% | 0.750 | 1.20 | 0.750 | 1,420.00 |
| Mar 29 2024 | 0.750 | -0.140 | -15.73% | 0.890 | 1.15 | 0.573 | 21,560.00 |
| Mar 28 2024 | 0.890 | 0.350 | 64.81% | 0.540 | 1.20 | 0.512 | 19,278.00 |
| Mar 27 2024 | 0.540 | 0.090 | 20.00% | 0.450 | 0.550 | 0.350 | 1,880.00 |
