AurusX More Historical Data - AXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
AurusX (Cryptocurrency:AXUSD)
AurusX (Cryptocurrency:AXUSD) Historical

AXUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.428	-0.012	-2.73%	0.440	0.599	0.400	1,595.00
May 08 2024	0.440	-0.267	-37.77%	0.707	0.707	0.381	560.00
May 07 2024	0.707	0.339	92.12%	0.368	0.707	0.368	727.00
May 06 2024	0.368	-0.031	-7.77%	0.399	0.400	0.335	2,112.00
May 05 2024	0.399	-0.076	-16.00%	0.475	0.475	0.322	386.00
May 04 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
May 03 2024	0.475	0.065	15.85%	0.410	0.475	0.410	225.00
May 02 2024	0.410	-0.090	-18.00%	0.500	0.699	0.410	1,663.00
May 01 2024	0.500	-0.230	-31.51%	0.730	0.730	0.500	277.00
Apr 30 2024	0.730	0.00	0.00%	0.730	0.730	0.730	0.00
Apr 29 2024	0.730	0.180	32.73%	0.550	0.730	0.550	156.00
Apr 28 2024	0.550	0.00	0.00%	0.550	0.550	0.550	0.00
Apr 27 2024	0.550	0.00	0.00%	0.550	0.550	0.550	59.00
Apr 26 2024	0.550	-0.021	-3.68%	0.571	0.571	0.550	59.00
Apr 25 2024	0.571	0.00	0.00%	0.571	0.571	0.571	0.00
Apr 24 2024	0.571	0.00	0.00%	0.571	0.571	0.571	0.00
Apr 23 2024	0.571	0.00	0.00%	0.571	0.571	0.571	0.00
Apr 22 2024	0.571	-0.029	-4.83%	0.600	0.600	0.571	158.00
Apr 21 2024	0.600	-0.010	-1.64%	0.610	0.610	0.600	127.00
Apr 20 2024	0.610	0.020	3.39%	0.563	0.610	0.563	175.00
Apr 19 2024	0.590	0.020	3.51%	0.570	0.739	0.570	332.00
Apr 18 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
Apr 17 2024	0.570	-0.169	-22.87%	0.739	0.739	0.570	427.00
Apr 16 2024	0.739	0.189	34.36%	0.550	0.739	0.550	658.00
Apr 15 2024	0.550	0.003	0.55%	0.547	0.600	0.360	4,123.00
Apr 14 2024	0.547	-0.013	-2.32%	0.560	0.609	0.547	106.00
Apr 13 2024	0.560	-0.095	-14.50%	0.655	0.880	0.560	1,547.00
Apr 12 2024	0.655	-0.095	-12.67%	0.750	1.27	0.655	2,998.00
Apr 11 2024	0.750	-0.055	-6.83%	0.805	0.805	0.750	866.00
Apr 10 2024	0.805	-0.155	-16.15%	0.960	0.960	0.805	123.00
Apr 09 2024	0.960	0.125	14.97%	0.835	0.960	0.804	229.00
Apr 08 2024	0.835	-0.255	-23.39%	1.09	1.09	0.835	827.00
Apr 07 2024	1.09	0.240	28.24%	0.850	1.09	0.780	646.00
Apr 06 2024	0.850	0.144	20.40%	0.706	0.850	0.706	81.00
Apr 05 2024	0.706	-0.194	-21.56%	0.900	0.900	0.706	453.00
Apr 04 2024	0.900	0.195	27.66%	0.705	1.11	0.705	105.00
Apr 03 2024	0.705	-0.475	-40.25%	1.18	1.30	0.705	1,398.00
Apr 02 2024	1.18	-0.050	-4.07%	1.23	1.23	0.900	681.00
Apr 01 2024	1.23	0.330	35.91%	0.905	1.23	0.905	60.00
Mar 31 2024	0.905	-0.295	-24.58%	1.20	1.26	0.905	665.00
Mar 30 2024	1.20	0.450	60.00%	0.750	1.20	0.750	1,420.00
Mar 29 2024	0.750	-0.140	-15.73%	0.890	1.15	0.573	21,560.00
Mar 28 2024	0.890	0.350	64.81%	0.540	1.20	0.512	19,278.00
Mar 27 2024	0.540	0.090	20.00%	0.450	0.550	0.350	1,880.00
Mar 26 2024	0.450	0.100	28.57%	0.350	0.500	0.300	5,387.00
Mar 25 2024	0.350	0.089	34.10%	0.320	0.350	0.320	2,244.00
Mar 24 2024	0.261	-0.039	-13.00%	0.300	0.320	0.261	3.00
Mar 23 2024	0.300	0.00	0.00%	0.300	0.300	0.300	274.00
Mar 22 2024	0.300	-0.036	-10.71%	0.336	0.336	0.250	2,514.00
Mar 21 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
Mar 20 2024	0.336	0.016	5.00%	0.320	0.336	0.254	2,054.00
Mar 19 2024	0.320	0.001	0.31%	0.319	0.336	0.297	295.00
Mar 18 2024	0.319	0.067	26.59%	0.252	0.319	0.252	954.00
Mar 17 2024	0.252	-0.038	-13.10%	0.290	0.323	0.251	1,444.00
Mar 16 2024	0.290	0.00	0.00%	0.290	0.290	0.251	1,783.00
Mar 15 2024	0.290	0.012	4.32%	0.278	0.304	0.255	2,475.00
Mar 14 2024	0.278	0.00	0.00%	0.299	0.333	0.278	2,383.00
Mar 13 2024	0.278	-0.008	-2.80%	0.286	0.321	0.272	1,520.00
Mar 12 2024	0.286	-0.042	-12.80%	0.328	0.328	0.250	1,625.00
Mar 11 2024	0.328	0.012	3.80%	0.316	0.347	0.300	2,456.00
Mar 10 2024	0.316	-0.004	-1.25%	0.320	0.360	0.316	1,007.00
Mar 09 2024	0.320	0.005	1.59%	0.315	0.350	0.300	3,806.00
Mar 08 2024	0.315	-0.055	-14.86%	0.370	0.420	0.315	3,348.00
Mar 07 2024	0.370	-0.050	-11.90%	0.420	0.420	0.330	1,824.00
Mar 06 2024	0.420	0.029	7.42%	0.391	0.420	0.331	2,977.00
Mar 05 2024	0.391	-0.058	-12.92%	0.449	0.482	0.351	4,144.00
Mar 04 2024	0.449	-0.040	-8.18%	0.365	0.449	0.326	1,625.00
Mar 03 2024	0.489	0.040	8.91%	0.449	0.499	0.366	1,394.00
Mar 02 2024	0.449	0.00	0.00%	0.449	0.450	0.380	2,021.00
Mar 01 2024	0.449	0.038	9.25%	0.411	0.470	0.410	1,764.00
Feb 29 2024	0.411	-0.119	-22.45%	0.530	0.530	0.411	7,831.00
Feb 28 2024	0.530	0.114	27.40%	0.416	0.537	0.416	13,309.00
Feb 27 2024	0.416	-0.058	-12.24%	0.474	0.560	0.410	3,980.00
Feb 26 2024	0.474	0.009	1.94%	0.472	0.519	0.431	606.00
Feb 25 2024	0.465	0.025	5.68%	0.440	0.519	0.440	1,831.00
Feb 24 2024	0.440	-0.004	-0.90%	0.444	0.464	0.440	685.00
Feb 23 2024	0.444	0.001	0.23%	0.443	0.444	0.443	50.00
Feb 22 2024	0.443	0.013	3.02%	0.430	0.444	0.430	219.00
Feb 21 2024	0.430	-0.015	-3.37%	0.445	0.514	0.429	197.00
Feb 20 2024	0.445	-0.110	-19.82%	0.555	0.555	0.421	3,722.00
Feb 19 2024	0.555	-0.075	-11.90%	0.630	0.630	0.518	383.00
Feb 18 2024	0.630	0.030	5.00%	0.600	0.630	0.485	396.00
Feb 17 2024	0.600	0.00	0.00%	0.600	0.600	0.600	0.00
Feb 16 2024	0.600	0.101	20.24%	0.499	0.600	0.470	993.00
Feb 15 2024	0.499	0.042	9.19%	0.457	0.499	0.457	780.00
Feb 14 2024	0.457	-0.107	-18.97%	0.564	0.564	0.457	575.00
Feb 13 2024	0.564	0.064	12.80%	0.500	0.564	0.425	445.00
Feb 12 2024	0.500	0.036	7.76%	0.499	0.500	0.440	323.00
Feb 11 2024	0.464	-0.086	-15.64%	0.550	0.550	0.464	375.00
Feb 10 2024	0.550	-0.039	-6.62%	0.589	0.589	0.550	188.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions