Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
B.20 | B20ETH | Crypto | 5,252,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000341 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000341 | 0.000341 | 0.000341 | 0.000341 | 0.00000771 - 0.011786 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 16:11:47 | 0.009308 | 0.000019 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | B20 |
B20ETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000341 | 0.000341 | 0.000012 | 0.02 | 0.00 | 0.00% |
1 Month | 0.000341 | 0.000341 | 0.00000771 | 0.05 | 0.00 | 0.00% |
3 Months | 0.000341 | 0.000341 | 0.00000771 | 0.04 | 0.00 | 0.00% |
6 Months | 0.000341 | 0.001808 | 0.00000771 | 0.60 | 0.00 | 0.00% |
1 Year | 0.000341 | 0.011786 | 0.00000771 | 1.14 | 0.00 | 0.00% |
3 Years | 0.000307 | 0.670941 | 0.00000771 | 29.00 | 0.000034 | 11.10% |
5 Years | 0.000307 | 0.670941 | 0.00000771 | 29.00 | 0.000034 | 11.10% |
B20ETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000341 | 0.000323 | 1,730.06% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 16 2024 | 0.000019 | 0.00000081 | 4.54% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 15 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 14 2024 | 0.000018 | -0.000324 | -94.88% | 0.000341 | 0.000341 | 0.000014 | 0.00 |
May 13 2024 | 0.000341 | 0.000327 | 2,294.74% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000014 | 0.00000200 | 16.60% | 0.000012 | 0.000014 | 0.000012 | 0.00 |
May 11 2024 | 0.000012 | -0.000329 | -96.34% | 0.000341 | 0.000341 | 0.000012 | 0.00 |
May 10 2024 | 0.000341 | 0.000329 | 2,671.83% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 09 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 08 2024 | 0.000012 | 0.00000087 | 7.60% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
May 07 2024 | 0.000011 | -0.00000300 | -20.16% | 0.000015 | 0.000015 | 0.00000771 | 0.00 |
May 06 2024 | 0.000015 | -0.000327 | -95.76% | 0.00004 | 0.00004 | 0.000012 | 0.00 |
May 05 2024 | 0.000341 | 0.000304 | 816.75% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 04 2024 | 0.000037 | -0.000304 | -89.02% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 03 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 02 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 01 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 30 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 29 2024 | 0.000341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 27 2024 | 0.000341 | 0.000324 | 1,865.98% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 26 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 25 2024 | 0.000017 | 0.00000300 | 21.35% | 0.000014 | 0.000017 | 0.000014 | 0.00 |
Apr 24 2024 | 0.000014 | -0.000327 | -95.76% | 0.000341 | 0.000341 | 0.000014 | 0.00 |
Apr 23 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 22 2024 | 0.000341 | 0.00032 | 1,487.59% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 20 2024 | 0.000022 | 0.00000500 | 30.62% | 0.000341 | 0.000341 | 0.000022 | 0.00 |
Apr 19 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 18 2024 | 0.000016 | -0.000011 | -39.94% | 0.000028 | 0.000028 | 0.000016 | 0.00 |