B20ETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Jun 06 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Jun 05 2024 | 0.000341 | 0.000325 | 1,962.14% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 03 2024 | 0.000017 | -0.000325 | -95.17% | 0.000341 | 0.000341 | 0.000017 | 0.00 |
Jun 02 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Jun 01 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 31 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 30 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 29 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 28 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 27 2024 | 0.000341 | 0.000329 | 2,653.95% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000012 | -0.000329 | -96.34% | 0.000341 | 0.000341 | 0.000012 | 0.00 |
May 25 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 24 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 23 2024 | 0.000341 | 0.000326 | 2,133.42% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 22 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
May 21 2024 | 0.000015 | -0.000326 | -95.46% | 0.000341 | 0.000341 | 0.000015 | 0.00 |
May 20 2024 | 0.000341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 18 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 17 2024 | 0.000341 | 0.000323 | 1,730.06% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 16 2024 | 0.000019 | 0.00000081 | 4.54% | 0.000019 | 0.000019 | 0.000019 | 0.00 |
May 15 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
May 14 2024 | 0.000018 | -0.000324 | -94.88% | 0.000341 | 0.000341 | 0.000014 | 0.00 |
May 13 2024 | 0.000341 | 0.000327 | 2,294.74% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000014 | 0.00000200 | 16.60% | 0.000012 | 0.000014 | 0.000012 | 0.00 |
May 11 2024 | 0.000012 | -0.000329 | -96.34% | 0.000341 | 0.000341 | 0.000012 | 0.00 |
May 10 2024 | 0.000341 | 0.000329 | 2,671.83% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 09 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 08 2024 | 0.000012 | 0.00000087 | 7.60% | 0.000011 | 0.000012 | 0.000011 | 0.00 |
May 07 2024 | 0.000011 | -0.00000300 | -20.16% | 0.000015 | 0.000015 | 0.00000771 | 0.00 |
May 06 2024 | 0.000015 | -0.000327 | -95.76% | 0.00004 | 0.00004 | 0.000012 | 0.00 |
May 05 2024 | 0.000341 | 0.000304 | 816.75% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 04 2024 | 0.000037 | -0.000304 | -89.02% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
May 03 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 02 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
May 01 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 30 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 29 2024 | 0.000341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 27 2024 | 0.000341 | 0.000324 | 1,865.98% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 26 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Apr 25 2024 | 0.000017 | 0.00000300 | 21.35% | 0.000014 | 0.000017 | 0.000014 | 0.00 |
Apr 24 2024 | 0.000014 | -0.000327 | -95.76% | 0.000341 | 0.000341 | 0.000014 | 0.00 |
Apr 23 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 22 2024 | 0.000341 | 0.00032 | 1,487.59% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000022 | 0.000022 | 0.00 |
Apr 20 2024 | 0.000022 | 0.00000500 | 30.62% | 0.000341 | 0.000341 | 0.000022 | 0.00 |
Apr 19 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Apr 18 2024 | 0.000016 | -0.000011 | -39.94% | 0.000028 | 0.000028 | 0.000016 | 0.00 |
Apr 17 2024 | 0.000028 | -0.000314 | -91.95% | 0.000341 | 0.000341 | 0.000028 | 0.00 |
Apr 16 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 15 2024 | 0.000341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 13 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 12 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 11 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 10 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 09 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 08 2024 | 0.000341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 06 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 05 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 04 2024 | 0.000341 | 0.000319 | 1,394.49% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Apr 03 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Apr 02 2024 | 0.000023 | -0.000319 | -93.41% | 0.000024 | 0.000024 | 0.000023 | 0.00 |
Apr 01 2024 | 0.000341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Mar 30 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Mar 29 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Mar 28 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Mar 27 2024 | 0.000341 | 0.000298 | 678.06% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Mar 26 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Mar 25 2024 | 0.000044 | 0.000017 | 64.15% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
Mar 24 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
Mar 23 2024 | 0.000027 | -0.000315 | -92.24% | 0.000341 | 0.000341 | 0.000027 | 0.00 |
Mar 22 2024 | 0.000341 | 0.000318 | 1,326.44% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Mar 21 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Mar 20 2024 | 0.000024 | -0.000318 | -93.12% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Mar 19 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Mar 18 2024 | 0.000341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.000341 | 0.000313 | 1,089.03% | 0.000029 | 0.000341 | 0.000029 | 0.00 |
Mar 16 2024 | 0.000029 | -0.000313 | -91.66% | 0.000341 | 0.000341 | 0.000029 | 0.00 |
Mar 15 2024 | 0.000341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.000341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Mar 12 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Mar 11 2024 | 0.000341 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
Mar 09 2024 | 0.000341 | 0.000325 | 2,013.18% | 0.000341 | 0.000341 | 0.000341 | 0.00 |