ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36126
-0.29%
Bitcoin
68,247.89
0.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Babydoge 2.0 (Cryptocurrency:BABYDOGE2.0UST)

  6. Babydoge 2.0 (Cryptocurrency:BABYDOGE2.0UST) Historical

BABYDOGE2.0UST Babydoge 2.0

0.00000001
0.00 (0.00%)
19:02:16 - Realtime Data

BABYDOGE2.0UST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,488,430,992.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,595,835,769.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 497,208,011.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 568,959,530.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,230,059,553.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,165,136,133.00
May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -87,385,222,721.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 587,060,162.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,494,832,656.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 689,154,461.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 46,611,818.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,771,521,505.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 246,594,774.00
May 20 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -87,107,526,045.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,186,793,805.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,484,621.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,658,282,611.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,050,409,085.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,467,103,923.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 111,686,264.00
May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -87,456,068,009.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,323,322.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,383,527,349.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 796,923,532.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,686,643,841.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 181,877,372.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 631,598,227.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -86,917,155,484.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 302,887,284.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 784,423,838.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 437,070,145.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,086,414,405.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 789,042,973.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,236,127,018.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -86,481,503,411.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 342,345,436.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,935,603.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,192,442,679.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 578,353,208.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 642,502,093.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 687,742,505.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -86,626,057,123.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 489,350,342.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 88,276,988.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 116,978,843.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 12,873,025,424.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,349,409,163.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,023,404,871.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -82,811,430,948.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 305,474,263.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,046,261,822.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,126,163,963.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 330,200,501.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 120,121,549.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,932,002.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -87,164,276,268.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,634,824,462.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,501,406,206.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,244,451,704.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,419,684,463.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,261,345,580.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 951,094,831.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -78,709,447,843.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,360,354,368.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,548,251,855.00
Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 658,896,070.00
Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,930,268,311.00
Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 662,092,838.00
Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,424,340,856.00
Mar 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -78,740,525,190.00
Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,373,642,692.00
Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,649,410,114.00
Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 478,618,330.00
Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 333,355,779.00
Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,921,601,032.00
Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 228,898,827.00
Mar 18 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -82,318,464,144.00
Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,845,129,618.00
Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,112,464,105.00
Mar 15 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -86,734,022,044.00
Mar 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,872,595,537.00
Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,459,517,454.00
Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,293,525,103.00
Mar 11 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -84,489,554,579.00
Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54,597,904,296.00
Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,094,715,256.00
Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 26,421,878,838.00
Mar 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 10,121,730,520.00
Mar 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,502,244,527.00
Mar 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -60,221,985,459.00

Your Recent History

COIN
BABYDOGE2.0UST
Babydoge 2.0
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved