ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,112.00
0.23%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36225
0.10%
Bitcoin
67,057.74
1.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Babydoge 2.0 (Cryptocurrency:BABYDOGE2.0UST)

  6. Babydoge 2.0 (Cryptocurrency:BABYDOGE2.0UST) Historical

BABYDOGE2.0UST Babydoge 2.0

0.00000001
0.00 (0.00%)
18:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Babydoge 2.0 BABYDOGE2.0UST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000001
Exchange Last Trade Size Trade Price Currency
LATK 07:02:22 641,872.10 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 97,136,537,024.19 BABYDOGE2.0

BABYDOGE2.0UST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000010.00000000-11,275,043,956.930.000.00%
1 Month0.000000000.000000010.00000000-10,682,315,817.140.000.00%
3 Months0.000000000.000000010.00000000-7,125,070,298.970.000.00%
6 Months0.000000000.000000010.00000000-3,899,295,154.650.000.00%
1 Year0.000000000.000000010.00000000-1,502,613,257.800.000.00%
3 Years0.000000000.000000010.00000000-1,502,613,257.800.000.00%
5 Years0.000000000.000000010.00000000-1,502,613,257.800.000.00%

BABYDOGE2.0UST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,186,793,805.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,484,621.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,658,282,611.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,050,409,085.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,467,103,923.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 111,686,264.00
May 13 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -87,456,068,009.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,323,322.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,383,527,349.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 796,923,532.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,686,643,841.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 181,877,372.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 631,598,227.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -86,917,155,484.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 302,887,284.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 784,423,838.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 437,070,145.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,086,414,405.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 789,042,973.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,236,127,018.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -86,481,503,411.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 342,345,436.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,935,603.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,192,442,679.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 578,353,208.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 642,502,093.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 687,742,505.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -86,626,057,123.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 489,350,342.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 88,276,988.00
See More Historical Prices »

Your Recent History

COIN
BABYDOGE2.0UST
Babydoge 2.0
LSE
63AS
Hsbc Bk 41
TSX
2850
Nomura Asset Management
EU
IWPAB
ISHARES WPAB INAV
LSE
BTIG
Troy Income & Growth
EU
ALX
Alumexx NV
NASDAQ
FTGS
First Trust Growth Stren...
GATE
MNWUSDT
Morpheus.Network
AQSE
NXQ.GB
Nexteq
USOTC
GNCNF
Gencan Cap (PK)
TG
3KF
Auxly Cannabis
ASX
KMD
KMD Brands
USOTC
GIPIF
Green Impact Partners (PK)
EU
VLTSA
Voltalia
ASX
APZDA
EU
INCW8
Casam Etf CW8 Inav
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved