ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.18
-0.03
(-0.10%)
Closed September 27 3:00PM
31.18
0.00
(0.00%)
After Hours: 4:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.18
Bid
15.59
Ask
46.77
Volume
1,978,715
31.11 Day's Range 31.2999
22.6928 52 Week Range 32.00
Previous Close
31.21
Open
31.28
Last Trade
401
@
31.18
Last Trade Time
Average Volume (3m)
181,188
Financial Volume
US$ 61,728,179
VWAP
31.1961

FTGS Latest News

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply...

First Trust Adds to Strength Lineup with the First Trust Growth Strength ETF

An index-tracking ETF that provides exposure to high quality companies with a history of revenue and cash flow growth First Trust Advisors L.P. (“First Trust”), a leading exchange-traded fund...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.16010246557831.2331.3630.9912349631.20386748SP
40.010.032082130253431.173229.319913059530.59353651SP
120.341.1024643320430.843228.3118118830.5389826SP
260.471.5304461087630.713228.3120071030.19813567SP
527.5932.174650275523.593222.692812689629.62798803SP
15610.7652.693437806120.423219.8496847229.39005513SP
26010.7652.693437806120.423219.8496847229.39005513SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.68
(41.67%)
735.3k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
LSPKLifeSpeak Inc
$ 0.55
(17.02%)
26k
NANONano One Materials Corp
$ 1.12
(15.46%)
280.38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
PAYPayfare Inc
$ 2.05
(-75.45%)
6.9M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
345.69k
EXNExcellon Resources Inc
$ 0.11
(-12.00%)
186.1k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.21
(-2.08%)
57.23M
CMCanadian Imperial Bank of Commerce
$ 82.79
(-1.28%)
16.09M
BNSBank of Nova Scotia
$ 73.55
(-0.37%)
11.76M
CNQCanadian Natural Resources Ltd
$ 44.89
(2.09%)
10.28M
TDToronto Dominion Bank
$ 85.68
(0.41%)
9.79M

Discussion

View Full Feed
littlejohn littlejohn 6 minutes ago
Git-R-Done...been a ruff week...

https://www.youtube.com/watch?v=MPmC9bneBuU



so we watch...LJ
Golfbum22 Golfbum22 6 minutes ago
Yeup

Dr. Bendover has been at work for decades with the gse’s

Lmao
FNMA
swingingRichard swingingRichard 7 minutes ago
“his team” lmao. Is his mother still alive?
COWI
snoopycomic snoopycomic 8 minutes ago
It is the only path forward. Nobody can pay full intrinsic value which could be $100B
NWBO
janice shell janice shell 9 minutes ago
And Alex is now living with Huma Abedin...
bb8675309 bb8675309 10 minutes ago
georgejjl puts out fantastic information. Does great research. That's why the bashers give him a bad time.

Keep the Great research coming, georgejjl. Thank you...
AVXL
dinogreeves dinogreeves 10 minutes ago
No way of knowing for sure, I like the CEO, I like the fact that he is putting boots on the ground and getting his nails dirty and excellent communication skills and updates shareholders on every move the company does, almost feels like you are there with him and witnessing everything in real time.
NBRI
cableguy cableguy 11 minutes ago
I have been exposing SCAM stocks for over 19 years now. Battin 1000

Well that's not hard to do given the fact that the OTC is a plethora of stinky pink dealings, the fact is that the US Congress allows it, its all about the story that ROCKS the OTC world, so FUG the critics, the story
ASII
arizona1 arizona1 14 minutes ago
Soros handed control of his political empire last year to his son, Alex, and his various organizations have continued to exert significant financial influence, including millions of dollars aimed at flipping Texas to Democrats.

https://a57.foxnews.com/cf-images.us-east-1.prod.boltdns.
Zadie420 Zadie420 14 minutes ago
Again how is that related to NWBO?
NWBO
AngeloFoca AngeloFoca 15 minutes ago
I would love to see a bidding war... Winner takes all... somewhere between $25 and $30 Billion.

But I think it will go as Linda said... Franchise, that way everyone puts their dime in the pot. I believe that is the only way to get proper value right now.


.
NWBO
Tom turtles Tom turtles 15 minutes ago
Alpha14 ? Really ? Nice to see it trading at six digits ? Wow....Ok.
RNVA
attilathehunt attilathehunt 16 minutes ago
Probably funds reshuffling for quarter end.
GERN
dstock07734 dstock07734 16 minutes ago
Let me guess those companies must have something to do with ADCs, t-cell engager or small molecule drug.
NWBO
axelvento axelvento 18 minutes ago
Dendritic Cell–Based Immunotherapy Data in Resected Pancreatic Cancer Published in JCO

reatment with the dendritic cell–based immunotherapy MesoPher led to a 2-year recurrence-free survival (RFS) rate of 64% and low-grade adverse effects (AEs) compared with the historical expected RFS
NWBO
BDEZ BDEZ 18 minutes ago
Minneapolis Police Dept hires an illegal

https://x.com/RealAlexJones/status/1839806137920827549

https://x.com/libsoftiktok/status/1839693856557699552
TrendTrade2016 TrendTrade2016 18 minutes ago
Insults are all ya got, master chartist is going to watch your every trade now to show you what I know
VHAI
Motor-goater Motor-goater 18 minutes ago
Ha ha after all the wining and complaining and calling them a scam.. … what a tool. I’m out!
CNNA
Zadie420 Zadie420 19 minutes ago
How is that related to NWBO? Two different companies.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 20 minutes ago
BEST SELLERS RANK (BSR) IS 771 50 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Probity Probity 20 minutes ago
“…you buy the device from the same Chinese manufacturer that sells the device to Bioelectronics Corporation.”

There is no “you” nor Company FEAR that’s done so. There’s only BIEL and the FDA-approved manufacturer…agreed upon terms and cemented by a legal agreement.

“You
BIEL

Your Recent History

Delayed Upgrade Clock