Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 57,283 |
|
|||||
| News | - | ||||||
| Day High | 8.65 | Low High |
|||||
| Day Low | 8.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voltalia | VLTSA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.29% | 8.44 | 08:26:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.56 | 8.43 | 8.65 | 8.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 482 | 57,283 | - | 5.82 - 16.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:26:22 | 229 | 8.44 € | EUR |
Voltalia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2024 | 11:45 | GlobeNewswire Inc. | Voltalia SA: Total number of shares and voting rights in the.. |
| 4/29/2024 | 11:15 | GlobeNewswire Inc. | Voltalia wins a 266-megawatt maintenance contract in Brazil |
| 4/24/2024 | 12:01 | GlobeNewswire Inc. | Voltalia 2024 first quarter Turnover |
| 4/15/2024 | 12:20 | GlobeNewswire Inc. | Voltalia SA : Mise à disposition du Document.. |
| 4/15/2024 | 11:15 | GlobeNewswire Inc. | Financement participatif de Sud Vannier |
| 4/09/2024 | 11:29 | GlobeNewswire Inc. | Voltalia consensus as of April 9th, 2024 |
| 4/08/2024 | 11:50 | GlobeNewswire Inc. | Construction of the Paddock solar project in the United.. |
| 4/02/2024 | 00:00 | GlobeNewswire Inc. | RESULTATS ANNUELS 2023 |
| 3/26/2024 | 13:11 | GlobeNewswire Inc. | Voltalia consensus as of march 26, 2024 |
| 3/20/2024 | 12:00 | UK Regulatory | Voltalia SA : Nombre total de droits de vote et d’actions.. |
| 3/20/2024 | 12:00 | UK Regulatory | Voltalia SA: Total number of shares and voting rights in the.. |
| 2/12/2024 | 11:00 | GlobeNewswire Inc. | Voltalia SA : Nombre total de droits de vote et d’actions.. |
Voltalia Discussion Forums - VLTSA
No Forum Threads FoundAdd a New Thread
Historical VLTSA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.65 | 7.75 | 8.28 | 99,022 | 0.59 | 7.52% |
| 1 Month | 8.08 | 8.65 | 7.18 | 7.87 | 125,389 | 0.36 | 4.46% |
| 3 Months | 7.91 | 8.65 | 5.82 | 7.14 | 169,060 | 0.53 | 6.70% |
| 6 Months | 8.68 | 10.54 | 5.82 | 7.78 | 132,122 | -0.24 | -2.76% |
| 1 Year | 13.92 | 16.56 | 5.82 | 9.20 | 94,522 | -5.48 | -39.37% |
| 3 Years | 22.10 | 24.25 | 5.82 | 13.60 | 61,203 | -13.66 | -61.81% |
| 5 Years | 10.75 | 26.90 | 5.82 | 14.97 | 54,892 | -2.31 | -21.49% |
