ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36415
0.00%
Bitcoin
69,843.10
-0.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Basis Cash (Cryptocurrency:BACETH)

  6. Basis Cash (Cryptocurrency:BACETH) Historical

BACETH Basis Cash

0.00000075
0.00 (0.00%)
23:12:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basis Cash BACETH Crypto 155,072 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000075 0.00000075 0.00000076
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000075 0.00000076 0.00000075 0.00000075 0.00000008 - 0.000032
Exchange Last Trade Size Trade Price Currency
GATE 23:12:14 6,369.18 0.00000075 ETH
Price x Volume Volume Base Symbol Related Pairs
0.481475 637,350.05 BAC BACEUR BACGBP BACBTC

BACETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000960.000000970.00000075538,502.16-0.00000021-21.88%
1 Month0.000001180.000001770.00000074640,347.58-0.00000043-36.44%
3 Months0.000001340.000001830.000000741,130,372.69-0.00000059-44.03%
6 Months0.000001010.000002840.000000081,622,848.01-0.00000026-25.74%
1 Year0.000002320.0000320.000000082,697,857.22-0.00000157-67.67%
3 Years0.0000670.0508690.000000081,504,747.21-0.000066-98.88%
5 Years0.0002840.0508690.000000081,370,102.77-0.000283-99.74%

BACETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000075 -0.00000006 -7.41% 0.00000080 0.00000084 0.00000075 2,180,929.00
May 20 2024 0.00000081 -0.00000015 -15.63% 0.00000091 0.00000095 0.00000080 1,224,344.00
May 19 2024 0.00000096 0.00000005 5.49% 0.00000091 0.00000096 0.00000091 2,985.00
May 18 2024 0.00000091 -0.00000003 -3.19% 0.00000094 0.00000094 0.00000091 16,214.00
May 17 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00000094 0.00000092 4,333.00
May 16 2024 0.00000092 -0.00000004 -4.17% 0.00000096 0.00000096 0.00000092 316,249.00
May 15 2024 0.00000096 0.00 0.00% 0.00000096 0.00000097 0.00000096 24,458.00
May 14 2024 0.00000096 0.00000002 2.13% 0.00000094 0.00000096 0.00000094 56,505.00
May 13 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000098 0.00000093 652,967.00
May 12 2024 0.00000096 -0.00000002 -2.04% 0.00000098 0.00000100 0.00000095 1,778,789.00
May 11 2024 0.00000098 0.00000002 2.08% 0.00000096 0.00000102 0.00000095 1,598,442.00
May 10 2024 0.00000096 0.00000001 1.05% 0.00000095 0.00000097 0.00000094 1,127,467.00
May 09 2024 0.00000095 0.00000001 1.06% 0.00000094 0.00000095 0.00000093 1,291,480.00
May 08 2024 0.00000094 0.00000006 6.82% 0.00000088 0.00000095 0.00000088 380,161.00
May 07 2024 0.00000088 0.00 0.00% 0.00000088 0.00000088 0.00000088 0.00
May 06 2024 0.00000088 0.00000001 1.15% 0.00000089 0.00000090 0.00000086 545,942.00
May 05 2024 0.00000087 -0.00000011 -11.22% 0.00000098 0.00000098 0.00000087 823,289.00
May 04 2024 0.00000098 0.00000013 15.29% 0.00000085 0.00000098 0.00000085 341,493.00
May 03 2024 0.00000085 0.00000001 1.19% 0.00000084 0.00000087 0.00000084 111,083.00
May 02 2024 0.00000084 -0.00000007 -7.69% 0.00000091 0.00000091 0.00000083 334,664.00
May 01 2024 0.00000091 0.00000006 7.06% 0.00000085 0.00000091 0.00000085 4,366.00
Apr 30 2024 0.00000085 -0.00000003 -3.41% 0.00000088 0.00000088 0.00000084 43,720.00
Apr 29 2024 0.00000088 0.00000004 4.76% 0.00000171 0.00000177 0.00000082 778,263.00
Apr 28 2024 0.00000084 -0.00000017 -16.83% 0.00000101 0.00000138 0.00000074 797,020.00
Apr 27 2024 0.00000101 0.00000013 14.77% 0.00000088 0.00000101 0.00000080 248,606.00
Apr 26 2024 0.00000088 -0.00000030 -25.42% 0.00000118 0.00000124 0.00000081 1,159,038.00
Apr 25 2024 0.00000118 -0.00000001 -0.84% 0.00000119 0.00000119 0.00000116 739,078.00
Apr 24 2024 0.00000119 0.00000001 0.85% 0.00000118 0.00000119 0.00000112 707,486.00
Apr 23 2024 0.00000118 0.00 0.00% 0.00000118 0.00000120 0.00000116 1,373,534.00
Apr 22 2024 0.00000118 -0.00000008 -6.35% 0.00000119 0.00000122 0.00000118 823,109.00
Apr 21 2024 0.00000126 -0.00000012 -8.70% 0.00000138 0.00000139 0.00000122 138,035.00
Apr 20 2024 0.00000138 -0.00000006 -4.17% 0.00000144 0.00000163 0.00000128 1,160,606.00
See More Historical Prices »

Your Recent History

COIN
BACETH
Basis Cash
BIT
P1ENR0
BNP Paribas Issuance
NYSE
KIM-L
Kimco Realty
COIN
ULTKNETH
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved