Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BACETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00000070 | 0.00000003 | 4.48% | 0.00000066 | 0.00000070 | 0.00000066 | 4,246,074.00 |
| Jun 16 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000069 | 0.00000066 | 4,424,756.00 |
| Jun 15 2024 | 0.00000066 | -0.00000007 | -9.59% | 0.00000073 | 0.00000075 | 0.00000065 | 1,091,728.00 |
| Jun 14 2024 | 0.00000073 | -0.00000008 | -9.88% | 0.00000081 | 0.00000082 | 0.00000070 | 973,663.00 |
| Jun 13 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000075 | 0.000576 | 0.00000072 | 453,718.00 |
| Jun 12 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000079 | 0.00000075 | 11,420.00 |
| Jun 11 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000075 | 257,339.00 |
| Jun 10 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000078 | 0.00000078 | 0.00000075 | 2,679,580.00 |
| Jun 09 2024 | 0.00000077 | -0.00000001 | -1.28% | 0.00000078 | 0.00000078 | 0.00000076 | 36,822.00 |
| Jun 08 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000079 | 0.00000076 | 125,534.00 |
| Jun 07 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000080 | 0.00000075 | 2,894,084.00 |
| Jun 06 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000076 | 0.00000076 | 0.00000075 | 2,869,527.00 |
| Jun 05 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000077 | 0.00000075 | 2,350,168.00 |
| Jun 04 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000078 | 0.00000076 | 1,625,661.00 |
| Jun 03 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.000576 | 0.00000075 | 1,745,453.00 |
| Jun 02 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000075 | 440,374.00 |
| Jun 01 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000076 | 0.00000076 | 0.00 |
| May 31 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000076 | 127,185.00 |
| May 30 2024 | 0.00000076 | 0.00000005 | 7.04% | 0.00000071 | 0.00000077 | 0.00000071 | 122,476.00 |
| May 29 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 0.00000071 | 198,662.00 |
| May 28 2024 | 0.00000071 | 0.00000001 | 1.43% | 0.00000069 | 0.00000080 | 0.00000069 | 1,013,168.00 |
| May 27 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 0.00000069 | 2,394,158.00 |
| May 26 2024 | 0.00000070 | -0.00000006 | -7.89% | 0.00000076 | 0.00000081 | 0.00000069 | 1,566,103.00 |
| May 25 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000075 | 2,176,988.00 |
| May 24 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000078 | 0.00000078 | 0.00000074 | 144,692.00 |
| May 23 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000076 | 0.00000078 | 0.00000075 | 373,502.00 |
| May 22 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000077 | 0.00000075 | 3,236,627.00 |
| May 21 2024 | 0.00000075 | -0.00000006 | -7.41% | 0.00000080 | 0.00000084 | 0.00000075 | 2,180,929.00 |
| May 20 2024 | 0.00000081 | -0.00000015 | -15.63% | 0.00000091 | 0.00000095 | 0.00000080 | 1,224,344.00 |
| May 19 2024 | 0.00000096 | 0.00000005 | 5.49% | 0.00000091 | 0.00000096 | 0.00000091 | 2,985.00 |
| May 18 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000094 | 0.00000091 | 16,214.00 |
| May 17 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000094 | 0.00000092 | 4,333.00 |
| May 16 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000096 | 0.00000092 | 316,249.00 |
| May 15 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000097 | 0.00000096 | 24,458.00 |
| May 14 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000094 | 0.00000096 | 0.00000094 | 56,505.00 |
| May 13 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000096 | 0.00000098 | 0.00000093 | 652,967.00 |
| May 12 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000098 | 0.00000100 | 0.00000095 | 1,778,789.00 |
| May 11 2024 | 0.00000098 | 0.00000002 | 2.08% | 0.00000096 | 0.00000102 | 0.00000095 | 1,598,442.00 |
| May 10 2024 | 0.00000096 | 0.00000001 | 1.05% | 0.00000095 | 0.00000097 | 0.00000094 | 1,127,467.00 |
| May 09 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000095 | 0.00000093 | 1,291,480.00 |
| May 08 2024 | 0.00000094 | 0.00000006 | 6.82% | 0.00000088 | 0.00000095 | 0.00000088 | 380,161.00 |
| May 07 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000088 | 0.00000088 | 0.00 |
| May 06 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000089 | 0.00000090 | 0.00000086 | 545,942.00 |
| May 05 2024 | 0.00000087 | -0.00000011 | -11.22% | 0.00000098 | 0.00000098 | 0.00000087 | 823,289.00 |
| May 04 2024 | 0.00000098 | 0.00000013 | 15.29% | 0.00000085 | 0.00000098 | 0.00000085 | 341,493.00 |
| May 03 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000084 | 111,083.00 |
| May 02 2024 | 0.00000084 | -0.00000007 | -7.69% | 0.00000091 | 0.00000091 | 0.00000083 | 334,664.00 |
| May 01 2024 | 0.00000091 | 0.00000006 | 7.06% | 0.00000085 | 0.00000091 | 0.00000085 | 4,366.00 |
| Apr 30 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000088 | 0.00000088 | 0.00000084 | 43,720.00 |
| Apr 29 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000171 | 0.00000177 | 0.00000082 | 778,263.00 |
| Apr 28 2024 | 0.00000084 | -0.00000017 | -16.83% | 0.00000101 | 0.00000138 | 0.00000074 | 797,020.00 |
| Apr 27 2024 | 0.00000101 | 0.00000013 | 14.77% | 0.00000088 | 0.00000101 | 0.00000080 | 248,606.00 |
| Apr 26 2024 | 0.00000088 | -0.00000030 | -25.42% | 0.00000118 | 0.00000124 | 0.00000081 | 1,159,038.00 |
| Apr 25 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000119 | 0.00000119 | 0.00000116 | 739,078.00 |
| Apr 24 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000119 | 0.00000112 | 707,486.00 |
| Apr 23 2024 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000120 | 0.00000116 | 1,373,534.00 |
| Apr 22 2024 | 0.00000118 | -0.00000008 | -6.35% | 0.00000119 | 0.00000122 | 0.00000118 | 823,109.00 |
| Apr 21 2024 | 0.00000126 | -0.00000012 | -8.70% | 0.00000138 | 0.00000139 | 0.00000122 | 138,035.00 |
| Apr 20 2024 | 0.00000138 | -0.00000006 | -4.17% | 0.00000144 | 0.00000163 | 0.00000128 | 1,160,606.00 |
| Apr 19 2024 | 0.00000144 | 0.00000019 | 15.20% | 0.00000125 | 0.00000183 | 0.00000107 | 1,439,830.00 |
| Apr 18 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000127 | 0.00000122 | 520,223.00 |
| Apr 17 2024 | 0.00000123 | 0.00000001 | 0.82% | 0.00000122 | 0.00000135 | 0.00000120 | 552,586.00 |
| Apr 16 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000129 | 0.00000121 | 266,340.00 |
| Apr 15 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000128 | 0.00000119 | 752,762.00 |
| Apr 14 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000130 | 0.00000124 | 312,613.00 |
| Apr 13 2024 | 0.00000127 | 0.00000011 | 9.48% | 0.00000116 | 0.00000128 | 0.00000116 | 67,030.00 |
| Apr 12 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000122 | 0.00000116 | 41,894.00 |
| Apr 11 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000119 | 0.00000111 | 223,791.00 |
| Apr 10 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000123 | 0.00000119 | 361,007.00 |
| Apr 09 2024 | 0.00000121 | 0.00000009 | 8.04% | 0.00000112 | 0.00000121 | 0.00000112 | 458,413.00 |
| Apr 08 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000118 | 0.00000111 | 1,400,512.00 |
| Apr 07 2024 | 0.00000116 | -0.00000013 | -10.08% | 0.00000129 | 0.00000129 | 0.00000116 | 394,244.00 |
| Apr 06 2024 | 0.00000129 | 0.00000013 | 11.21% | 0.00000116 | 0.00000129 | 0.00000114 | 1,112,445.00 |
| Apr 05 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000120 | 0.00000122 | 0.00000116 | 93,951.00 |
| Apr 04 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000112 | 0.00000121 | 0.00000111 | 1,214,710.00 |
| Apr 03 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000116 | 0.00000116 | 0.00000111 | 1,083,503.00 |
| Apr 02 2024 | 0.00000116 | 0.00000008 | 7.41% | 0.00000108 | 0.00000118 | 0.00000108 | 785,245.00 |
| Apr 01 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000102 | 0.00000111 | 0.00000102 | 1,298,944.00 |
| Mar 31 2024 | 0.00000102 | -0.00000010 | -8.93% | 0.00000112 | 0.00000112 | 0.00000101 | 1,635,710.00 |
| Mar 30 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000112 | 0.00000109 | 62,747.00 |
| Mar 29 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000108 | 0.00000112 | 0.00000106 | 447,468.00 |
| Mar 28 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000114 | 0.00000118 | 0.00000106 | 1,921,386.00 |
| Mar 27 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000118 | 0.00000120 | 0.00000109 | 1,441,195.00 |
| Mar 26 2024 | 0.00000118 | 0.00000007 | 6.31% | 0.00000111 | 0.00000133 | 0.00000108 | 2,784,749.00 |
| Mar 25 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000113 | 0.00000121 | 0.00000109 | 2,624,168.00 |
| Mar 24 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000118 | 0.00000120 | 0.00000113 | 1,792,400.00 |
| Mar 23 2024 | 0.00000118 | 0.00000005 | 4.42% | 0.00000113 | 0.00000119 | 0.00000111 | 2,589,357.00 |
| Mar 22 2024 | 0.00000113 | 0.00 | 0.00% | 0.00000115 | 0.00000120 | 0.00000108 | 1,456,720.00 |
| Mar 21 2024 | 0.00000113 | 0.00000007 | 6.60% | 0.00000106 | 0.00000141 | 0.00000106 | 2,027,969.00 |
| Mar 20 2024 | 0.00000106 | -0.00000009 | -7.83% | 0.00000115 | 0.00000120 | 0.00000106 | 1,775,429.00 |
