We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00219 | Gate.io | 3972.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.77 | 1734845638 | BAC/USDT | https://gate.io/trade/BAC_USDT | USDT | 1 | https://gate.io/trade/BAC_USDT | 100 | 1 hour ago |
| 0.52 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | BAC/USDT | https://www.lbank.info/exchange/bac/usdt | USDT | 2 | https://www.lbank.info/exchange/bac/usdt | 0 | 7 hours ago |
| 4.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734847701 | BAC/ETH | https://gate.io/trade/BAC_ETH | ETH | 3 | https://gate.io/trade/BAC_ETH | 0 | 29 minutes ago |
| 0.0005763 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734825721 | BAC/ETH | https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a | ETH | 4 | https://analytics.sushi.com/tokens/0x3449fc1cd036255ba1eb19d65ff4ba2b8903a69a | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAC/USDT | https://poloniex.com/exchange#USDT_BAC | USDT | 5 | https://poloniex.com/exchange#USDT_BAC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00185856 | -0.00025621 | -13.7854037534 | 0.00149544 | 0.0019704 | 51201.22 | CX |
| 4 | 0.00163955 | -3.72E-5 | -2.26891525114 | 0.00149544 | 0.0019704 | 38400.915 | CX |
| 12 | 0.00211408 | -0.00051173 | -24.205801105 | 0.00125856 | 1.42735678 | 60714.0799529 | CX |
| 26 | 0.00246371 | -0.00086136 | -34.9619070426 | 0.00125856 | 2.02181023 | 398294.999071 | CX |
| 52 | 0.0031798 | -0.00157745 | -49.6084659413 | 0.00017926 | 2.207229 | 941563.277563 | CX |
| 156 | 0.03132105 | -0.0297187 | -94.8841114841 | 0.00017926 | 93.79723846 | 1426918.02006 | CX |
| 260 | 0 | 0 | 0 | 0 | 93.79723846 | 884711.54562 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00160046 | -6.3E-5 | -3.79 | 0.00166737 | 0.00170552 | 0.00158059 | 0 |
| 1734738600 | 0.00166368 | 1.2E-5 | 0.73 | 0.00164046 | 0.00167484 | 0.00149544 | 0 |
| 1734652200 | 0.00165135 | -8.9E-5 | -5.11 | 0.00173704 | 0.00178371 | 0.00160105 | 0 |
| 1734565800 | 0.00174038 | -0.000122 | -6.55 | 0.00186606 | 0.00187335 | 0.00173892 | 0 |
| 1734479400 | 0.00186232 | -5.6E-5 | -2.92 | 0.00190846 | 0.00193969 | 0.00184794 | 0 |
| 1734393000 | 0.00191837 | 2.1E-5 | 1.11 | 0.00184022 | 0.0019704 | 0.00182485 | 358408 |
| 1734306600 | 0.00189739 | 4.2E-5 | 2.26 | 0.00185856 | 0.00189739 | 0.00184096 | 0 |
| 1734220200 | 0.00185545 | -1.8E-5 | -0.96 | 0.00187694 | 0.00189264 | 0.00183623 | 0 |
| 1734133800 | 0.00187321 | 1.2E-5 | 0.64 | 0.00186572 | 0.00190254 | 0.00185083 | 0 |
| 1734047400 | 0.00186138 | 2.1E-5 | 1.14 | 0.00184022 | 0.00191276 | 0.00182485 | 0 |
| 1733961000 | 0.00184051 | 0.00010316 | 5.94 | 0.00174536 | 0.00184836 | 0.00171109 | 0 |
| 1733874600 | 0.00173735 | -4.4E-5 | -2.47 | 0.00177523 | 0.00181235 | 0.001689 | 0 |
| 1733788200 | 0.00178096 | -0.000136 | -7.10 | 0.00183991 | 0.00189729 | 0.00170765 | 358408 |
| 1733701800 | 0.00191674 | -7.0E-6 | -0.36 | 0.0019217 | 0.00192626 | 0.0018888 | 0 |
| 1733615400 | 0.00192364 | -4.0E-6 | -0.21 | 0.00192194 | 0.00193136 | 0.00191016 | 0 |
| 1733529000 | 0.00192802 | 0.00010844 | 5.96 | 0.00181896 | 0.00196416 | 0.00181819 | 0 |
| 1733442600 | 0.00181958 | -2.1E-5 | -1.14 | 0.00183991 | 0.00189729 | 0.00179549 | 0 |
| 1733356200 | 0.0018404 | 0.00010186 | 5.86 | 0.00173792 | 0.00187025 | 0.00173792 | 0 |
| 1733269800 | 0.00173854 | -8.0E-6 | -0.46 | 0.0017458 | 0.00176177 | 0.00168975 | 0 |
| 1733183400 | 0.001747 | -3.5E-5 | -1.96 | 0.00178065 | 0.00180437 | 0.00171547 | 0 |
| 1733097000 | 0.00178206 | 4.0E-6 | 0.22 | 0.00178332 | 0.00179732 | 0.00175824 | 0 |
| 1733010600 | 0.00177818 | 5.3E-5 | 3.07 | 0.00172158 | 0.00179221 | 0.00171656 | 0 |
| 1732924200 | 0.0017256 | 7.0E-6 | 0.41 | 0.00171906 | 0.00175122 | 0.00169927 | 0 |
| 1732837800 | 0.00171886 | -4.1E-5 | -2.33 | 0.00175249 | 0.00175617 | 0.00169724 | 0 |
| 1732751400 | 0.00175953 | 0.00016296 | 10.21 | 0.00160028 | 0.0017681 | 0.00158473 | 0 |
| 1732665000 | 0.00159657 | -4.2E-5 | -2.56 | 0.00163824 | 0.00166161 | 0.00156206 | 0 |
| 1732578600 | 0.00163896 | 2.5E-5 | 1.55 | 0.00163955 | 0.00169854 | 0.00158122 | 358408 |
| 1732492200 | 0.00161403 | -1.8E-5 | -1.10 | 0.00163955 | 0.00165737 | 0.00158009 | 0 |
| 1732405800 | 0.00163236 | 3.7E-5 | 2.32 | 0.00159876 | 0.00167975 | 0.001595 | 0 |
| 1732319400 | 0.00159565 | -2.4E-5 | -1.48 | 0.00161416 | 0.0016461 | 0.00156956 | 0 |
| 1732233000 | 0.00161926 | -0.000134 | -7.64 | 0.00175296 | 0.00176661 | 0.0014807 | 7467 |
| 1732146600 | 0.00175375 | -2.1E-5 | -1.18 | 0.00177476 | 0.00180171 | 0.0017303 | 0 |
| 1732060200 | 0.00177461 | 0.00032652 | 22.55 | 0.0014472 | 0.00178586 | 0.00138735 | 7596 |
| 1731973800 | 0.00144809 | 6.6E-5 | 4.77 | 0.00150567 | 0.0053066 | 0.00137538 | 358408 |
| 1731887400 | 0.0013823 | -5.6E-5 | -3.89 | 0.00144284 | 0.00168462 | 0.00137288 | 11260 |
| 1731801000 | 0.00143875 | 1.5E-5 | 1.05 | 0.0014195 | 0.00148032 | 0.00141419 | 6864 |
| 1731714600 | 0.00142389 | -7.5E-5 | -5.01 | 0.00150567 | 0.00153416 | 0.00138727 | 13237 |
| 1731628200 | 0.00149845 | -3.0E-6 | -0.20 | 0.00150008 | 0.00271814 | 0.00148452 | 118348 |
| 1731541800 | 0.0015016 | -0.000286 | -16.00 | 0.00178484 | 0.00183537 | 0.00146751 | 2459 |
| 1731455400 | 0.00178787 | 0.00024025 | 15.52 | 0.00154364 | 0.00181915 | 0.00148805 | 2498 |
| 1731369000 | 0.00154762 | -0.000396 | -20.37 | 0.00146426 | 0.00160203 | 0.00143506 | 14278 |
| 1731282600 | 0.00194397 | 3.0E-5 | 1.57 | 0.00190138 | 0.0019802 | 0.00188749 | 0 |
| 1731196200 | 0.00191404 | 0.00010889 | 6.03 | 0.00180645 | 0.00192586 | 0.00180614 | 0 |
| 1731109800 | 0.00180515 | 3.6E-5 | 2.03 | 0.00178818 | 0.00182083 | 0.0017634 | 2821 |
| 1731023400 | 0.00176953 | -8.2E-5 | -4.43 | 0.00184443 | 0.00195666 | 0.00169822 | 3542 |
| 1730937000 | 0.00185173 | 0.00034681 | 23.05 | 0.00150443 | 0.00186587 | 0.00150384 | 5261 |
| 1730850600 | 0.00150492 | -2.6E-5 | -1.70 | 0.00154104 | 0.00155189 | 0.00149317 | 4682 |
| 1730764200 | 0.00153109 | -0.000189 | -10.99 | 0.00167102 | 1.42735678 | 0.00151244 | 379514 |
| 1730677800 | 0.00172007 | 5.4E-5 | 3.24 | 0.00167102 | 0.00173995 | 0.00166515 | 3249 |
| 1730591400 | 0.00166637 | 0.00018482 | 12.47 | 0.00148372 | 0.00167764 | 0.00147248 | 10668 |
| 1730505000 | 0.00148155 | -4.0E-6 | -0.27 | 0.00148767 | 0.0015253 | 0.00145913 | 3728 |
| 1730418600 | 0.0014854 | -4.0E-6 | -0.27 | 0.00148937 | 0.00150115 | 0.0014284 | 8762 |
| 1730332200 | 0.00148964 | -6.5E-5 | -4.18 | 0.00158071 | 0.00158976 | 0.00147837 | 51155 |
| 1730245800 | 0.0015546 | -3.6E-5 | -2.26 | 0.00159 | 0.00162847 | 0.0014888 | 111172 |
| 1730159400 | 0.00159046 | 6.2E-5 | 4.06 | 0.00134395 | 0.0016031 | 0.00131756 | 445563 |
| 1730073000 | 0.00152869 | 0.00018974 | 14.17 | 0.00133734 | 0.00154587 | 0.00130532 | 182864 |
| 1729986600 | 0.00133895 | 1.1E-5 | 0.83 | 0.0013403 | 0.00136529 | 0.00131956 | 96983 |
| 1729900200 | 0.00132749 | -1.4E-5 | -1.04 | 0.00134395 | 0.00137454 | 0.0012998 | 120017 |
| 1729813800 | 0.0013417 | 5.0E-6 | 0.37 | 0.00133527 | 0.00137057 | 0.00130545 | 30471 |
| 1729727400 | 0.00133661 | 5.1E-5 | 3.97 | 0.00128381 | 0.00136867 | 0.00128003 | 69535 |
| 1729641000 | 0.00128533 | 5.0E-6 | 0.39 | 0.00128158 | 0.00147803 | 0.00125856 | 41209 |
| 1729554600 | 0.00127986 | -0.000556 | -30.28 | 0.0018412 | 0.00185246 | 0.00127553 | 119925 |
| 1729468200 | 0.00183632 | 6.2E-5 | 3.49 | 0.00177594 | 0.00184476 | 0.00176644 | 0 |
| 1729381800 | 0.00177454 | 4.0E-6 | 0.23 | 0.00176967 | 0.00178364 | 0.00176398 | 0 |
| 1729295400 | 0.00177046 | -0.000286 | -13.91 | 0.00193572 | 0.00422331 | 0.0017501 | 360172 |
| 1729209000 | 0.00205618 | -6.0E-6 | -0.29 | 0.00193572 | 0.00422331 | 0.00191413 | 358408 |
| 1729122600 | 0.00206208 | 1.0E-5 | 0.49 | 0.0020589 | 0.00208872 | 0.00204813 | 0 |
| 1729036200 | 0.00205224 | -2.4E-5 | -1.16 | 0.00207701 | 0.00211908 | 0.00201212 | 0 |
| 1728949800 | 0.00207637 | 0.00012673 | 6.50 | 0.00193572 | 0.00422331 | 0.00191413 | 358408 |
| 1728863400 | 0.00194964 | -7.0E-6 | -0.36 | 0.00195841 | 0.00196102 | 0.00192519 | 0 |
| 1728777000 | 0.0019565 | 3.4E-5 | 1.77 | 0.00192677 | 0.00196543 | 0.00192415 | 0 |
| 1728690600 | 0.00192279 | 4.0E-5 | 2.12 | 0.0018821 | 0.00195139 | 0.00188044 | 0 |
| 1728604200 | 0.0018824 | 1.1E-5 | 0.59 | 0.00187328 | 0.00190573 | 0.00184107 | 0 |
| 1728517800 | 0.00187096 | -5.7E-5 | -2.96 | 0.00192576 | 0.00194937 | 0.00185914 | 0 |
| 1728431400 | 0.00192839 | 1.1E-5 | 0.57 | 0.00191902 | 0.00194353 | 0.00190092 | 0 |
| 1728345000 | 0.00191763 | -0.000205 | -9.66 | 0.00193572 | 0.00422331 | 0.00190219 | 358408 |
| 1728258600 | 0.00212249 | 9.4E-5 | 4.63 | 0.00202476 | 0.00212454 | 0.00202258 | 3085 |
| 1728172200 | 0.00202879 | 6.1E-7 | 0.03 | 0.00203277 | 0.00203893 | 0.00200805 | 0 |
| 1728085800 | 0.00202818 | 5.4E-5 | 2.74 | 0.00197557 | 0.00204938 | 0.00196591 | 0 |
| 1727999400 | 0.00197421 | 3.8E-5 | 1.96 | 0.00193572 | 0.00202307 | 0.00191679 | 408648 |
| 1727913000 | 0.00193615 | -5.1E-7 | -0.03 | 0.00193572 | 0.00202526 | 0.00192877 | 3088 |
| 1727826600 | 0.00193666 | -0.000113 | -5.51 | 0.0020563 | 0.00209861 | 0.00191678 | 1699 |
| 1727740200 | 0.0020496 | -4.7E-5 | -2.24 | 0.00210061 | 0.00210158 | 0.00203445 | 0 |
| 1727653800 | 0.00209632 | -1.7E-5 | -0.80 | 0.00211408 | 0.0021197 | 0.0020827 | 0 |
| 1727567400 | 0.0021138 | -1.7E-5 | -0.80 | 0.00213236 | 0.00213685 | 0.00209662 | 0 |
| 1727481000 | 0.00213111 | -0.000104 | -4.65 | 0.00223469 | 0.00227477 | 0.0020903 | 2186 |
| 1727394600 | 0.0022351 | 4.6E-5 | 2.10 | 0.00219521 | 0.00226525 | 0.00217551 | 0 |
| 1727308200 | 0.00218898 | -6.8E-5 | -3.01 | 0.00225341 | 0.00226494 | 0.00217534 | 0 |
| 1727221800 | 0.00225689 | 5.0E-6 | 0.22 | 0.00225094 | 0.00227021 | 0.00220635 | 0 |
| 1727135400 | 0.00225153 | 5.7E-5 | 2.60 | 0.00201982 | 0.00229545 | 0.00195887 | 358408 |
| 1727049000 | 0.00219487 | -3.1E-5 | -1.39 | 0.00222348 | 0.00222836 | 0.0021491 | 0 |
| 1726962600 | 0.00222622 | 5.5E-5 | 2.53 | 0.00217554 | 0.00222808 | 0.00215203 | 0 |
|
BAC/BTC - BTC
-
|
BAC/EUR - €
-
|
|
BAC/USD $ 0.001602
+0.06%
|
BAC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
