Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUSD | Crypto | 83,110,894 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.110 | 2.71% | 4.17 | 4.16 | 4.17 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.96 | 4.18 | 3.92 | 4.06 | 1.82 - 10.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:41:31 | 195.19 | 4.17 | USD |
BADGERUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.40 | 4.80 | 3.73 | 24,981.62 | -0.230 | -5.23% |
1 Month | 5.96 | 6.76 | 3.33 | 100,254.64 | -1.79 | -30.03% |
3 Months | 3.26 | 10.71 | 3.26 | 308,369.79 | 0.910 | 27.91% |
6 Months | 2.52 | 10.71 | 2.37 | 210,954.08 | 1.65 | 65.48% |
1 Year | 2.65 | 10.71 | 1.82 | 113,799.79 | 1.52 | 57.36% |
3 Years | 37.74 | 84.99 | 0.002 | 84,485.07 | -33.57 | -88.95% |
5 Years | 6.93 | 84.99 | 0.002 | 78,822.44 | -2.76 | -39.79% |
BADGERUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 4.04 | -0.010 | -0.25% | 4.02 | 4.11 | 3.73 | 57,125.00 |
Apr 30 2024 | 4.05 | -0.250 | -5.81% | 4.28 | 4.36 | 3.88 | 23,921.00 |
Apr 29 2024 | 4.30 | -0.050 | -1.15% | 4.71 | 4.80 | 4.13 | 18,734.00 |
Apr 28 2024 | 4.35 | -0.050 | -1.14% | 4.43 | 4.50 | 4.33 | 6,441.00 |
Apr 27 2024 | 4.40 | 0.090 | 2.09% | 4.21 | 4.40 | 4.12 | 13,604.00 |
Apr 26 2024 | 4.31 | -0.120 | -2.71% | 4.40 | 4.44 | 4.27 | 22,112.00 |
Apr 25 2024 | 4.43 | 0.050 | 1.14% | 4.40 | 4.51 | 4.24 | 32,932.00 |
Apr 24 2024 | 4.38 | -0.310 | -6.61% | 4.73 | 4.93 | 4.34 | 62,489.00 |
Apr 23 2024 | 4.69 | -0.030 | -0.64% | 4.71 | 4.80 | 4.59 | 32,623.00 |
Apr 22 2024 | 4.72 | 0.140 | 3.06% | 4.30 | 4.78 | 3.97 | 89,296.00 |
Apr 21 2024 | 4.58 | -0.170 | -3.58% | 4.74 | 4.81 | 4.50 | 38,355.00 |
Apr 20 2024 | 4.75 | 0.430 | 9.95% | 4.39 | 4.80 | 4.32 | 57,285.00 |
Apr 19 2024 | 4.32 | -0.010 | -0.23% | 4.30 | 4.54 | 3.97 | 70,454.00 |
Apr 18 2024 | 4.33 | 0.140 | 3.34% | 4.18 | 4.36 | 4.07 | 47,526.00 |
Apr 17 2024 | 4.19 | -0.100 | -2.33% | 4.27 | 4.34 | 4.01 | 24,348.00 |
Apr 16 2024 | 4.29 | 0.060 | 1.42% | 4.23 | 4.36 | 4.02 | 37,694.00 |
Apr 15 2024 | 4.23 | -0.120 | -2.76% | 4.30 | 4.61 | 4.09 | 44,495.00 |
Apr 14 2024 | 4.35 | 0.380 | 9.57% | 3.88 | 4.38 | 3.78 | 111,889.00 |
Apr 13 2024 | 3.97 | -0.620 | -13.51% | 4.55 | 4.69 | 3.33 | 464,970.00 |
Apr 12 2024 | 4.59 | -1.28 | -21.81% | 5.89 | 5.99 | 4.03 | 562,208.00 |
Apr 11 2024 | 5.87 | -0.170 | -2.81% | 6.02 | 6.14 | 5.76 | 102,406.00 |
Apr 10 2024 | 6.04 | -0.140 | -2.27% | 6.19 | 6.22 | 5.64 | 116,531.00 |
Apr 09 2024 | 6.18 | -0.490 | -7.35% | 6.68 | 6.74 | 6.12 | 132,252.00 |
Apr 08 2024 | 6.67 | 0.450 | 7.23% | 6.20 | 6.76 | 6.03 | 164,007.00 |
Apr 07 2024 | 6.22 | 0.010 | 0.16% | 6.14 | 6.33 | 6.10 | 120,797.00 |
Apr 06 2024 | 6.21 | 0.110 | 1.80% | 6.07 | 6.25 | 6.05 | 80,113.00 |
Apr 05 2024 | 6.10 | -0.170 | -2.71% | 6.25 | 6.33 | 5.82 | 85,531.00 |
Apr 04 2024 | 6.27 | 0.290 | 4.85% | 5.96 | 6.50 | 5.88 | 186,980.00 |
Apr 03 2024 | 5.98 | -0.480 | -7.43% | 6.47 | 6.57 | 5.79 | 220,888.00 |
Apr 02 2024 | 6.46 | -0.360 | -5.28% | 6.81 | 6.96 | 6.29 | 461,035.00 |