Basis Gold Share Historical Data - BAGSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Basis Gold Share (Cryptocurrency:BAGSUSD)
Basis Gold Share (Cryptocurrency:BAGSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Basis Gold Share	BAGSUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001065	0.49%	0.21953	0.217664	0.221396

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.218214	0.220572	0.217864	0.218465	0.201143 - 0.75754

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:58:14	22.77	0.219007	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,162.60	5,302.65	BAGS

BAGSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.241259	0.248423	0.215214	12,456.26	-0.021729	-9.01%
1 Month	0.247458	0.310666	0.215214	8,008.03	-0.027928	-11.29%
3 Months	0.368176	0.525163	0.215214	12,722.39	-0.148646	-40.37%
6 Months	0.24787	0.75754	0.215214	22,038.67	-0.02834	-11.43%
1 Year	0.273288	0.75754	0.201143	23,179.43	-0.053758	-19.67%
3 Years	110.63	120.79	0.113963	10,878.02	-110.41	-99.80%
5 Years	292.42	747.86	0.113963	9,808.14	-292.20	-99.92%

BAGSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.218082	-0.008542	-3.77%	0.22655	0.232559	0.215214	36,329.00
May 16 2024	0.226624	-0.02154	-8.68%	0.248098	0.248423	0.225718	17,669.00
May 15 2024	0.248164	0.012662	5.38%	0.235765	0.248452	0.233977	0.00
May 14 2024	0.235502	-0.006578	-2.72%	0.241927	0.242917	0.233247	709.00
May 13 2024	0.24208	0.00185	0.77%	0.238865	0.245448	0.238094	24.00
May 12 2024	0.24023	0.001651	0.69%	0.238865	0.24189	0.238094	0.00
May 11 2024	0.23858	-0.002407	-1.00%	0.241259	0.241668	0.236924	7,547.00
May 10 2024	0.240987	0.002448	1.03%	0.238142	0.245424	0.233042	34,060.00
May 09 2024	0.238538	0.002794	1.19%	0.235929	0.266985	0.235322	13,408.00
May 08 2024	0.235745	0.001232	0.53%	0.234063	0.240104	0.231208	24,728.00
May 07 2024	0.234513	-0.055473	-19.13%	0.289962	0.295038	0.231935	24,161.00
May 06 2024	0.289986	0.020949	7.79%	0.262779	0.303027	0.243048	0.00
May 05 2024	0.269036	-0.039846	-12.90%	0.308799	0.309679	0.268152	243.00
May 04 2024	0.308882	0.047724	18.27%	0.26085	0.310666	0.224102	3,711.00
May 03 2024	0.261158	0.016921	6.93%	0.244232	0.262836	0.241745	1,633.00
May 02 2024	0.244237	-0.017062	-6.53%	0.261001	0.261102	0.241509	10,303.00
May 01 2024	0.2613	-0.005212	-1.96%	0.265593	0.266323	0.246804	86.00
Apr 30 2024	0.266511	0.003176	1.21%	0.262779	0.284655	0.2421	92.00
Apr 29 2024	0.263336	-0.012922	-4.68%	0.266363	0.270983	0.236585	13.00
Apr 28 2024	0.276257	-0.007771	-2.74%	0.284037	0.284195	0.266713	188.00
Apr 27 2024	0.284028	0.024996	9.65%	0.259299	0.286341	0.255059	21,602.00
Apr 26 2024	0.259032	-0.014704	-5.37%	0.273558	0.274209	0.25513	33.00
Apr 25 2024	0.273736	0.032035	13.25%	0.242062	0.276506	0.236888	49.00
Apr 24 2024	0.241701	-0.006491	-2.62%	0.268425	0.287716	0.239896	76.00
Apr 23 2024	0.248192	-0.014939	-5.68%	0.263021	0.267878	0.247843	904.00
Apr 22 2024	0.26313	0.004698	1.82%	0.266363	0.267066	0.236585	74.00
Apr 21 2024	0.258433	-0.006303	-2.38%	0.264573	0.264874	0.256131	2,530.00
Apr 20 2024	0.264736	0.016199	6.52%	0.247458	0.266399	0.244714	16.00
Apr 19 2024	0.248537	-0.018286	-6.85%	0.266363	0.267066	0.236132	121.00
Apr 18 2024	0.266823	0.023145	9.50%	0.244239	0.282977	0.240456	2,161.00

See More Historical Prices »

Basis Gold Share

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions