ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,029.37
0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Bajun Network (Cryptocurrency:BAJUUST)

  6. Bajun Network (Cryptocurrency:BAJUUST) Historical

BAJUUST Bajun Network

0.04928
0.00 (0.00%)
21:11:01 - Realtime Data

BAJUUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 0.04928 -0.00131 -2.59% 0.05059 0.06531 0.0485 51,228.00
Jul 26 2024 0.05059 0.00031 0.62% 0.05028 0.06032 0.04802 20,631.00
Jul 25 2024 0.05028 -0.00468 -8.52% 0.05496 0.06031 0.04941 36,909.00
Jul 24 2024 0.05496 0.00037 0.68% 0.05459 0.05942 0.05118 71,152.00
Jul 23 2024 0.05459 -0.00343 -5.91% 0.05802 0.05802 0.05011 75,225.00
Jul 22 2024 0.05802 -0.00117 -1.98% 0.05913 0.060 0.05611 124,106.00
Jul 21 2024 0.05919 0.0013 2.25% 0.05789 0.06215 0.05495 85,189.00
Jul 20 2024 0.05789 -0.00546 -8.62% 0.06335 0.06385 0.04793 130,787.00
Jul 19 2024 0.06335 0.00026 0.41% 0.06309 0.06466 0.06144 78,183.00
Jul 18 2024 0.06309 -0.00369 -5.53% 0.06678 0.06793 0.05362 171,384.00
Jul 17 2024 0.06678 0.00021 0.32% 0.06657 0.06819 0.0654 176,842.00
Jul 16 2024 0.06657 -0.00217 -3.16% 0.06875 0.06986 0.0654 188,063.00
Jul 15 2024 0.06874 -0.0023 -3.24% 0.07103 0.07155 0.06818 195,794.00
Jul 14 2024 0.07104 -0.00076 -1.06% 0.07191 0.07244 0.07104 93,909.00
Jul 13 2024 0.0718 -0.00171 -2.33% 0.07351 0.07389 0.07124 142,665.00
Jul 12 2024 0.07351 0.00121 1.67% 0.0723 0.07492 0.06978 180,775.00
Jul 11 2024 0.0723 0.00185 2.63% 0.07045 0.07348 0.07043 196,705.00
Jul 10 2024 0.07045 0.00032 0.46% 0.07015 0.07059 0.06895 198,953.00
Jul 09 2024 0.07013 0.00026 0.37% 0.06987 0.07027 0.06976 197,867.00
Jul 08 2024 0.06987 -0.00004 -0.06% 0.06985 0.07092 0.06891 202,033.00
Jul 07 2024 0.06991 0.00055 0.79% 0.06936 0.07059 0.06906 194,679.00
Jul 06 2024 0.06936 0.00136 2.00% 0.068 0.06999 0.06729 207,925.00
Jul 05 2024 0.068 -0.00126 -1.82% 0.06926 0.0693 0.0659 210,874.00
Jul 04 2024 0.06926 -0.00131 -1.86% 0.07057 0.07092 0.06854 243,417.00
Jul 03 2024 0.07057 -0.00097 -1.36% 0.07154 0.07201 0.07039 201,843.00
Jul 02 2024 0.07154 -0.00686 -8.75% 0.0784 0.08124 0.07085 46,888.00
Jul 01 2024 0.0784 0.00792 11.24% 0.07187 0.08378 0.06951 241,327.00
Jun 30 2024 0.07048 -0.00275 -3.76% 0.07323 0.07423 0.0672 176,262.00
Jun 29 2024 0.07323 0.00363 5.22% 0.06963 0.07407 0.06787 117,999.00
Jun 28 2024 0.0696 -0.00191 -2.67% 0.07182 0.07372 0.06791 124,812.00
Jun 27 2024 0.07151 0.00154 2.20% 0.06996 0.07229 0.06797 226,837.00
Jun 26 2024 0.06997 -0.00221 -3.06% 0.07184 0.07321 0.06723 207,676.00
Jun 25 2024 0.07218 -0.00094 -1.29% 0.07312 0.07531 0.07023 20,362.00
Jun 24 2024 0.07312 -0.00688 -8.60% 0.080 0.09384 0.07081 225,631.00
Jun 23 2024 0.080 0.00979 13.94% 0.07021 0.080 0.06636 279,011.00
Jun 22 2024 0.07021 0.00404 6.11% 0.06617 0.09681 0.0659 376,781.00
Jun 21 2024 0.06617 -0.00862 -11.53% 0.07486 0.07494 0.06501 313,136.00
Jun 20 2024 0.07479 -0.00276 -3.56% 0.07755 0.07928 0.06979 236,499.00
Jun 19 2024 0.07755 0.00379 5.14% 0.07376 0.09282 0.07091 196,304.00
Jun 18 2024 0.07376 -0.00617 -7.72% 0.07993 0.08386 0.07314 230,043.00
Jun 17 2024 0.07993 0.00512 6.84% 0.074 0.08679 0.07128 269,606.00
Jun 16 2024 0.07481 0.00142 1.93% 0.07339 0.07551 0.07034 196,841.00
Jun 15 2024 0.07339 -0.00284 -3.73% 0.07623 0.07659 0.07305 188,043.00
Jun 14 2024 0.07623 -0.00651 -7.87% 0.08274 0.08274 0.07228 206,303.00
Jun 13 2024 0.08274 0.00603 7.86% 0.0766 0.09047 0.0763 157,450.00
Jun 12 2024 0.07671 0.00692 9.92% 0.06979 0.11516 0.06352 306,410.00
Jun 11 2024 0.06979 0.00217 3.21% 0.06762 0.07131 0.06005 138,780.00
Jun 10 2024 0.06762 0.0019 2.89% 0.06521 0.07818 0.06213 234,149.00
Jun 09 2024 0.06572 0.00065 1.00% 0.06524 0.06634 0.06404 214,399.00
Jun 08 2024 0.06507 -0.00254 -3.76% 0.06786 0.07359 0.06505 217,353.00
Jun 07 2024 0.06761 0.00202 3.08% 0.06492 0.07299 0.06255 268,593.00
Jun 06 2024 0.06559 -0.01013 -13.38% 0.07572 0.07701 0.06535 227,325.00
Jun 05 2024 0.07572 0.00132 1.77% 0.07187 0.07732 0.07081 244,539.00
Jun 04 2024 0.0744 0.00208 2.88% 0.07232 0.08996 0.07031 146,856.00
Jun 03 2024 0.07232 0.00041 0.57% 0.07191 0.0758 0.07123 205,921.00
Jun 02 2024 0.07191 0.00098 1.38% 0.07093 0.07424 0.06697 230,127.00
Jun 01 2024 0.07093 0.00329 4.86% 0.06764 0.07778 0.06666 214,980.00
May 31 2024 0.06764 -0.00517 -7.10% 0.07281 0.07344 0.0655 208,042.00
May 30 2024 0.07281 0.00221 3.13% 0.0706 0.07371 0.06651 234,176.00
May 29 2024 0.0706 -0.00127 -1.77% 0.07187 0.07512 0.06951 216,703.00
May 28 2024 0.07187 -0.00339 -4.50% 0.07538 0.08993 0.07154 212,870.00
May 27 2024 0.07526 0.00098 1.32% 0.07389 0.07918 0.06161 421,436.00
May 26 2024 0.07428 -0.00447 -5.68% 0.07878 0.0831 0.06804 244,343.00
May 25 2024 0.07875 -0.00334 -4.07% 0.08121 0.08614 0.07631 167,317.00
May 24 2024 0.08209 0.0022 2.75% 0.07989 0.09013 0.07979 150,155.00
May 23 2024 0.07989 -0.00837 -9.48% 0.08881 0.09015 0.07775 161,690.00
May 22 2024 0.08826 -0.00761 -7.94% 0.09587 0.0988 0.08572 234,523.00
May 21 2024 0.09587 -0.00373 -3.74% 0.0996 0.12663 0.09398 196,960.00
May 20 2024 0.0996 0.00861 9.46% 0.09099 0.100 0.08746 306,665.00
May 19 2024 0.09099 -0.00571 -5.90% 0.0967 0.1005 0.0904 155,252.00
May 18 2024 0.0967 0.00301 3.21% 0.09236 0.09788 0.08381 217,936.00
May 17 2024 0.09369 0.00173 1.88% 0.09196 0.09643 0.08506 174,153.00
May 16 2024 0.09196 -0.00231 -2.45% 0.09428 0.09432 0.0908 136,124.00
May 15 2024 0.09427 0.00106 1.14% 0.09293 0.09451 0.08445 157,683.00
May 14 2024 0.09321 -0.00267 -2.78% 0.09586 0.09586 0.084 197,353.00
May 13 2024 0.09588 -0.00285 -2.89% 0.0886 0.10461 0.08273 220,435.00
May 12 2024 0.09873 0.00278 2.90% 0.09595 0.10389 0.08744 180,631.00
May 11 2024 0.09595 0.00093 0.98% 0.09502 0.09821 0.09388 149,207.00
May 10 2024 0.09502 -0.0034 -3.45% 0.09842 0.09929 0.08307 179,365.00
May 09 2024 0.09842 0.00322 3.38% 0.0952 0.10096 0.0911 189,785.00
May 08 2024 0.0952 -0.00111 -1.15% 0.09631 0.09631 0.09033 170,126.00
May 07 2024 0.09631 0.0045 4.90% 0.09181 0.10738 0.09171 165,693.00
May 06 2024 0.09181 -0.00482 -4.99% 0.09655 0.09668 0.08971 251,534.00
May 05 2024 0.09663 0.00277 2.95% 0.09386 0.09728 0.09014 118,885.00
May 04 2024 0.09386 0.00745 8.62% 0.08641 0.09527 0.08641 60,717.00
May 03 2024 0.08641 -0.00296 -3.31% 0.08937 0.09866 0.085 122,249.00
May 02 2024 0.08937 -0.00257 -2.80% 0.09194 0.1039 0.0817 55,655.00
May 01 2024 0.09194 0.00184 2.04% 0.0901 0.10336 0.0805 83,208.00
Apr 30 2024 0.0901 0.0015 1.69% 0.0886 0.10461 0.08273 157,426.00
Apr 29 2024 0.0886 0.00181 2.09% 0.10111 0.11999 0.08285 205,296.00
Apr 28 2024 0.08679 0.00447 5.43% 0.08232 0.10793 0.08221 251,599.00
Apr 27 2024 0.08232 -0.00129 -1.54% 0.08361 0.08425 0.08221 170,421.00

Your Recent History

COIN
BAJUUST
Bajun Network
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved