Bajun Network Historical Data - BAJUUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bajun Network (Cryptocurrency:BAJUUST)
Bajun Network (Cryptocurrency:BAJUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bajun Network	BAJUUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.04928	0.04899	0.04951

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04928	0.04928	0.04928	0.04928	0.025 - 0.28473

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:32:07	317.14	0.04928	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BAJU

BAJUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06335	0.06385	0.04793	77,714.59	-0.01407	-22.21%
1 Month	0.06963	0.08378	0.04793	150,300.01	-0.02035	-29.23%
3 Months	0.08641	0.12663	0.04793	188,011.37	-0.03713	-42.97%
6 Months	0.08883	0.2644	0.04793	192,715.66	-0.03955	-44.52%
1 Year	0.068946	0.28473	0.025	299,249.32	-0.019666	-28.52%
3 Years	0.108335	0.28473	0.025	263,130.73	-0.059055	-54.51%
5 Years	0.108335	0.28473	0.025	263,130.73	-0.059055	-54.51%

BAJUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.04928	-0.00131	-2.59%	0.05059	0.06531	0.0485	51,228.00
Jul 26 2024	0.05059	0.00031	0.62%	0.05028	0.06032	0.04802	20,631.00
Jul 25 2024	0.05028	-0.00468	-8.52%	0.05496	0.06031	0.04941	36,909.00
Jul 24 2024	0.05496	0.00037	0.68%	0.05459	0.05942	0.05118	71,152.00
Jul 23 2024	0.05459	-0.00343	-5.91%	0.05802	0.05802	0.05011	75,225.00
Jul 22 2024	0.05802	-0.00117	-1.98%	0.05913	0.060	0.05611	124,106.00
Jul 21 2024	0.05919	0.0013	2.25%	0.05789	0.06215	0.05495	85,189.00
Jul 20 2024	0.05789	-0.00546	-8.62%	0.06335	0.06385	0.04793	130,787.00
Jul 19 2024	0.06335	0.00026	0.41%	0.06309	0.06466	0.06144	78,183.00
Jul 18 2024	0.06309	-0.00369	-5.53%	0.06678	0.06793	0.05362	171,384.00
Jul 17 2024	0.06678	0.00021	0.32%	0.06657	0.06819	0.0654	176,842.00
Jul 16 2024	0.06657	-0.00217	-3.16%	0.06875	0.06986	0.0654	188,063.00
Jul 15 2024	0.06874	-0.0023	-3.24%	0.07103	0.07155	0.06818	195,794.00
Jul 14 2024	0.07104	-0.00076	-1.06%	0.07191	0.07244	0.07104	93,909.00
Jul 13 2024	0.0718	-0.00171	-2.33%	0.07351	0.07389	0.07124	142,665.00
Jul 12 2024	0.07351	0.00121	1.67%	0.0723	0.07492	0.06978	180,775.00
Jul 11 2024	0.0723	0.00185	2.63%	0.07045	0.07348	0.07043	196,705.00
Jul 10 2024	0.07045	0.00032	0.46%	0.07015	0.07059	0.06895	198,953.00
Jul 09 2024	0.07013	0.00026	0.37%	0.06987	0.07027	0.06976	197,867.00
Jul 08 2024	0.06987	-0.00004	-0.06%	0.06985	0.07092	0.06891	202,033.00
Jul 07 2024	0.06991	0.00055	0.79%	0.06936	0.07059	0.06906	194,679.00
Jul 06 2024	0.06936	0.00136	2.00%	0.068	0.06999	0.06729	207,925.00
Jul 05 2024	0.068	-0.00126	-1.82%	0.06926	0.0693	0.0659	210,874.00
Jul 04 2024	0.06926	-0.00131	-1.86%	0.07057	0.07092	0.06854	243,417.00
Jul 03 2024	0.07057	-0.00097	-1.36%	0.07154	0.07201	0.07039	201,843.00
Jul 02 2024	0.07154	-0.00686	-8.75%	0.0784	0.08124	0.07085	46,888.00
Jul 01 2024	0.0784	0.00792	11.24%	0.07187	0.08378	0.06951	241,327.00
Jun 30 2024	0.07048	-0.00275	-3.76%	0.07323	0.07423	0.0672	176,262.00
Jun 29 2024	0.07323	0.00363	5.22%	0.06963	0.07407	0.06787	117,999.00
Jun 28 2024	0.0696	-0.00191	-2.67%	0.07182	0.07372	0.06791	124,812.00

See More Historical Prices »

Slm Agri Carbon

Cullman Bancorp (QX)

Goldman Sachs Bank Usa A...

Cia Indl Fios Texteis Ci... PNA

Mitsu Hc Cap.27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions