
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.980392156863 | 10.2 | 10.3 | 10.15 | 2090 | 10.22107857 | CS |
4 | 0.2 | 1.9801980198 | 10.1 | 10.3 | 10 | 2778 | 10.14145011 | CS |
12 | 0.7 | 7.29166666667 | 9.6 | 10.3 | 9.35 | 2910 | 9.86961956 | CS |
26 | 0.81 | 8.53530031612 | 9.49 | 10.3 | 9.25 | 3216 | 9.76815809 | CS |
52 | -23.36 | -69.3998811646 | 33.66 | 33.66 | 8.5 | 8415 | 9.26341578 | CS |
156 | -23.36 | -69.3998811646 | 33.66 | 33.66 | 8.5 | 8119 | 9.26341578 | CS |
260 | -17.6 | -63.082437276 | 27.9 | 44 | 8.5 | 6424 | 9.72093523 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions