Cullman Bancorp Inc (QX) Historical Data - CULL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cullman Bancorp Inc (QX) (CULL)
Cullman Bancorp Inc (QX) (CULL) Historical

Cullman Bancorp Inc (QX) (CULL)

9.49

0.00

(0.00%)

Closed January 17 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.210304942166	9.51	9.51	9.35	706	9.4720491	CS
4	-0.08	-0.835945663532	9.57	9.69	9.35	988	9.51481003	CS
12	-0.26	-2.66666666667	9.75	9.95	9.35	2470	9.74359768	CS
26	-0.21	-2.16494845361	9.7	9.95	8.5	9773	9.1898075	CS
52	-24.17	-71.8062982769	33.66	33.66	8.5	9504	9.1898075	CS
156	-24.17	-71.8062982769	33.66	33.66	8.5	9087	9.1898075	CS
260	-18.41	-65.9856630824	27.9	44	8.5	6831	9.69943205	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737066120	9.49	0	0.00	9.49	9.49	9.49	0
1736979720	9.49	0.14	1.50	9.49	9.49	9.49	100
1736893380	9.35	-0.15	-1.58	9.49	9.49	9.35	388
1736806920	9.5	0	0.00	9.5	9.5	9.5	0
1736547720	9.5	-0.01	-0.11	9.51	9.51	9.49	1630
1736375340	9.51	0	0.00	9.59	9.59	9.51	993
1736288940	9.51	0	0.00	9.51	9.51	9.5	2402
1736202360	9.51	-0.06	-0.63	9.51	9.51	9.51	612
1735943160	9.57	0	0.00	9.57	9.57	9.57	0
1735856760	9.57	0	0.00	9.57	9.57	9.57	0
1735683960	9.57	-0.06	-0.62	9.63	9.63	9.57	300
1735597740	9.63	0.03	0.31	9.63	9.63	9.63	103
1735338000	9.6	0	0.00	9.6	9.6	9.6	683
1735252020	9.6	0.09	0.95	9.55	9.6	9.55	400
1735078200	9.51	0.01	0.11	9.69	9.69	9.5	3600
1734992400	9.5	0	0.00	9.5	9.5	9.5	0
1734733200	9.5	-0.07	-0.73	9.65	9.65	9.5	1195
1734646800	9.57	-0.32	-3.24	9.57	9.57	9.57	438
1734560940	9.89	0.34	3.56	9.89	9.89	9.89	128
1734474360	9.55	-0.39	-3.92	9.73	9.73	9.55	1463
1734388140	9.94	0.2	2.05	9.89	9.94	9.89	3000
1734128940	9.74	0.16	1.67	9.6	9.74	9.6	721
1734042480	9.58	-0.01	-0.10	9.58	9.58	9.58	500
1733955900	9.59	0.06	0.60	9.6	9.6	9.59	1195
1733869200	9.5325	-0.22	-2.23	9.69	9.75	9.5325	5096
1733782800	9.75	0	0.00	9.75	9.85	9.75	5500
1733523600	9.75	0.03	0.31	9.75	9.75	9.75	1102
1733437500	9.72	-0.06	-0.61	9.72	9.72	9.72	1451
1733350980	9.78	0	0.00	9.7912	9.7912	9.78	1100
1733264700	9.78	0.07	0.72	9.78	9.78	9.78	3769
1733178180	9.71	-0.19	-1.92	9.85	9.855	9.7	6100
1732918200	9.9	0	0.00	9.9	9.9	9.9	100
1732746540	9.9	0.06	0.61	9.84	9.9	9.84	701
1732660140	9.84	0.11	1.13	9.78	9.84	9.78	3254
1732573560	9.73	-0.07	-0.71	9.88	9.88	9.73	2871
1732314000	9.8	-0.01	-0.10	9.81	9.81	9.71	7220
1732227900	9.81	-0.06	-0.61	9.8425	9.89	9.8	4523
1732141740	9.8699999	-0.03	-0.30	9.8699999	9.8699999	9.8699999	500
1732054800	9.9	0.06	0.61	9.89	9.9	9.73	12190
1731968640	9.84	0.1	1.03	9.91	9.91	9.835	11144
1731709260	9.74	-0.06	-0.61	9.7	9.93	9.7	1626
1731622800	9.8	0	0.00	9.8	9.8	9.8	2352
1731536760	9.8	0.19	1.98	9.93	9.93	9.8	700
1731450480	9.61	-0.25	-2.49	9.88	9.9	9.61	4113
1731363600	9.855	0.08	0.77	9.8	9.8699999	9.7	2700
1731104940	9.78	0	0.00	9.78	9.78	9.78	0
1731018540	9.78	0.06	0.67	9.72	9.8	9.72	9588
1730931600	9.715	0.06	0.67	9.77	9.95	9.61	7735
1730845680	9.65	-0.07	-0.72	9.78	9.8	9.65	1859
1730759160	9.72	0.02	0.21	9.72	9.72	9.72	112
1730496420	9.7	-0.08	-0.82	9.7	9.7	9.7	400
1730409780	9.78	0.01	0.10	9.77	9.7899999	9.77	500
1730323500	9.77	0	0.00	9.77	9.77	9.77	0
1730237100	9.77	0	0.00	9.77	9.77	9.77	0
1730150700	9.77	0	0.00	9.77	9.77	9.77	0
1729891500	9.77	0.18	1.88	9.77	9.77	9.77	101
1729805160	9.59	-0.14	-1.44	9.75	9.75	9.59	303
1729718940	9.73	-0.04	-0.41	9.734	9.734	9.73	301
1729632000	9.77	0	0.00	9.77	9.77	9.77	0
1729545600	9.77	0	0.00	9.77	9.77	9.77	0
1729286400	9.77	0.02	0.21	9.77	9.77	9.77	1999
1729200000	9.75	-0.02	-0.20	9.77	9.77	9.75	1000

Cullman Bancorp (QX)

West Canyon Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions