We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.16718266254 | 9.69 | 9.69 | 9.4 | 3571 | 9.50065412 | CS |
| 4 | 0.5 | 5.56792873051 | 8.98 | 9.69 | 8.5 | 9430 | 9.07839312 | CS |
| 12 | -0.22 | -2.26804123711 | 9.7 | 9.8 | 8.5 | 27580 | 9.05438654 | CS |
| 26 | -0.22 | -2.26804123711 | 9.7 | 9.8 | 8.5 | 27580 | 9.05438654 | CS |
| 52 | -0.22 | -2.26804123711 | 9.7 | 9.8 | 8.5 | 27580 | 9.05438654 | CS |
| 156 | -0.22 | -2.26804123711 | 9.7 | 9.8 | 8.5 | 27580 | 9.05438654 | CS |
| 260 | -18.02 | -65.5272727273 | 27.5 | 44 | 8.5 | 12454 | 10.2233013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 9.48 | 0.02 | 0.21 | 9.5 | 9.5 | 9.48 | 2673 |
| 1724966400 | 9.46 | -0.14 | -1.46 | 9.6 | 9.6 | 9.45 | 1803 |
| 1724880360 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 339 |
| 1724794080 | 9.6 | 0.1 | 1.05 | 9.5 | 9.6 | 9.5 | 499 |
| 1724707740 | 9.5 | 0 | 0.00 | 9.6 | 9.6 | 9.46 | 4710 |
| 1724448480 | 9.5 | -0.12 | -1.25 | 9.69 | 9.69 | 9.4 | 10505 |
| 1724362140 | 9.6199999 | 0.22 | 2.34 | 9.44 | 9.6199999 | 9.43 | 1912 |
| 1724275380 | 9.4 | 0 | 0.00 | 9.395 | 9.4 | 9.395 | 1665 |
| 1724188800 | 9.4 | 0.14 | 1.51 | 9.38 | 9.435 | 9.38 | 1705 |
| 1724102880 | 9.26 | 0.05 | 0.54 | 9.2 | 9.26 | 9.2 | 1639 |
| 1723843740 | 9.21 | -0.17 | -1.79 | 9.38 | 9.38 | 9.21 | 1849 |
| 1723756860 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 300 |
| 1723670820 | 9.378 | 0.13 | 1.38 | 9.1601 | 9.378 | 9.1601 | 1389 |
| 1723584360 | 9.25 | -0.04 | -0.43 | 9.35 | 9.4 | 9.25 | 25885 |
| 1723497900 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 2328 |
| 1723238400 | 9.2899999 | 0.18 | 1.98 | 9.23 | 9.2899999 | 9.23 | 2068 |
| 1723152000 | 9.11 | 0.11 | 1.22 | 9.19 | 9.27 | 9.11 | 3253 |
| 1723065720 | 9 | 0.05 | 0.56 | 8.99 | 9 | 8.99 | 1428 |
| 1722979800 | 8.95 | -0.01 | -0.11 | 8.99 | 8.99 | 8.5 | 122604 |
| 1722893340 | 8.96 | 0.01 | 0.11 | 8.94 | 8.96 | 8.94 | 2118 |
| 1722634140 | 8.95 | -0.04 | -0.44 | 8.98 | 8.98 | 8.95 | 601 |
| 1722547620 | 8.99 | 0.04 | 0.50 | 8.94 | 8.99 | 8.94 | 1662 |
| 1722461340 | 8.945 | -0.11 | -1.16 | 9.05 | 9.05 | 8.92 | 8894 |
| 1722374820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9 | 8769 |
| 1722288180 | 9.05 | 0.04 | 0.44 | 9.13 | 9.14 | 9 | 5525 |
| 1722029100 | 9.01 | -0.02 | -0.17 | 9.01 | 9.1 | 9.01 | 7567 |
| 1721942400 | 9.025 | -0.07 | -0.72 | 9.08 | 9.14 | 9.025 | 6808 |
| 1721856480 | 9.09 | 0.08 | 0.89 | 9.07 | 9.2 | 8.91 | 36883 |
| 1721770140 | 9.01 | -0.16 | -1.74 | 9.18 | 9.25 | 8.56 | 412685 |
| 1721683740 | 9.17 | -24.49 | -72.76 | 9.7 | 9.8 | 9.05 | 128635 |
| 1721424600 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1721338200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1721251800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1721165400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1721079000 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1720819800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1720733400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1720647000 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1720560600 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1720474200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1720215000 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1720042200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1719955800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1719869400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1719610200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1719523800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1719437400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1719351000 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1719264600 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1719005400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1718919000 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1718746200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1718659800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1718400600 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1718314200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1718227800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1718141400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1718055000 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1717795800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1717709400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1717594200 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1717507800 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
| 1717421400 | 33.66 | 0 | 0.00 | 33.66 | 33.66 | 33.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
