Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakeryToken | BAKEBTC | Crypto | 74,945,910 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.71% | 0.00000418 | 0.00000419 | 0.00000421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000421 | 0.00000423 | 0.00000418 | 0.00000421 | 0.00000283 - 0.00002145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:20:23 | 28.90 | 0.00000419 | BTC |
BAKEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000402 | 0.00000740 | 0.00000384 | 108,069.96 | 0.00000016 | 3.98% |
| 1 Month | 0.00000529 | 0.00000740 | 0.00000315 | 218,193.01 | -0.00000111 | -20.98% |
| 3 Months | 0.00000738 | 0.00000903 | 0.00000315 | 501,802.42 | -0.00000320 | -43.36% |
| 6 Months | 0.00000449 | 0.00002145 | 0.00000315 | 1,316,278.17 | -0.00000031 | -6.90% |
| 1 Year | 0.00000545 | 0.00002145 | 0.00000283 | 1,087,731.20 | -0.00000127 | -23.30% |
| 3 Years | 0.00008140 | 0.00008440 | 0.00000283 | 1,122,600.29 | -0.00007722 | -94.86% |
| 5 Years | 0.00008140 | 0.00008440 | 0.00000283 | 1,122,600.29 | -0.00007722 | -94.86% |
BAKEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.00000420 | 0.00000016 | 3.96% | 0.00000402 | 0.00000423 | 0.00000384 | 222,445.00 |
| May 07 2024 | 0.00000404 | -0.00000002 | -0.49% | 0.00000406 | 0.00000740 | 0.00000398 | 55,588.00 |
| May 06 2024 | 0.00000406 | 0.00000000 | 0.00% | 0.00000408 | 0.00000415 | 0.00000401 | 63,243.00 |
| May 05 2024 | 0.00000406 | 0.00000001 | 0.25% | 0.00000405 | 0.00000740 | 0.00000395 | 26,024.00 |
| May 04 2024 | 0.00000405 | -0.00000005 | -1.22% | 0.00000410 | 0.00000740 | 0.00000401 | 37,560.00 |
| May 03 2024 | 0.00000410 | -0.00000008 | -1.91% | 0.00000418 | 0.00000740 | 0.00000401 | 278,651.00 |
| May 02 2024 | 0.00000418 | 0.00000014 | 3.47% | 0.00000402 | 0.00000423 | 0.00000398 | 72,976.00 |
| May 01 2024 | 0.00000404 | 0.00000030 | 8.02% | 0.00000374 | 0.00000740 | 0.00000371 | 89,034.00 |
| Apr 30 2024 | 0.00000374 | -0.00000017 | -4.35% | 0.00000391 | 0.00000740 | 0.00000366 | 124,415.00 |
| Apr 29 2024 | 0.00000391 | -0.00000005 | -1.26% | 0.00000408 | 0.00000412 | 0.00000385 | 158,291.00 |
| Apr 28 2024 | 0.00000396 | -0.00000009 | -2.22% | 0.00000405 | 0.00000740 | 0.00000396 | 62,003.00 |
| Apr 27 2024 | 0.00000405 | 0.00000007 | 1.76% | 0.00000398 | 0.00000740 | 0.00000389 | 82,484.00 |
| Apr 26 2024 | 0.00000398 | -0.00000007 | -1.73% | 0.00000405 | 0.00000740 | 0.00000394 | 93,018.00 |
| Apr 25 2024 | 0.00000405 | 0.00000006 | 1.50% | 0.00000399 | 0.00000740 | 0.00000385 | 125,701.00 |
| Apr 24 2024 | 0.00000399 | -0.00000008 | -1.97% | 0.00000407 | 0.00000740 | 0.00000398 | 99,501.00 |
| Apr 23 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000408 | 0.00000414 | 0.00000403 | 59,139.00 |
| Apr 22 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000411 | 0.00000740 | 0.00000397 | 287,361.00 |
| Apr 21 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000411 | 0.00000740 | 0.00000397 | 214,192.00 |
| Apr 20 2024 | 0.00000411 | 0.00000034 | 9.02% | 0.00000377 | 0.00000740 | 0.00000372 | 82,819.00 |
| Apr 19 2024 | 0.00000377 | 0.00000000 | 0.00% | 0.00000377 | 0.00000740 | 0.00000365 | 107,866.00 |
| Apr 18 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000381 | 0.00000740 | 0.00000373 | 179,591.00 |
| Apr 17 2024 | 0.00000381 | 0.00000015 | 4.10% | 0.00000365 | 0.00000392 | 0.00000358 | 170,236.00 |
| Apr 16 2024 | 0.00000366 | 0.00000005 | 1.39% | 0.00000361 | 0.00000740 | 0.00000354 | 310,961.00 |
| Apr 15 2024 | 0.00000361 | -0.00000016 | -4.24% | 0.00000370 | 0.00000390 | 0.00000346 | 669,515.00 |
| Apr 14 2024 | 0.00000377 | 0.00000026 | 7.41% | 0.00000350 | 0.00000380 | 0.00000334 | 372,021.00 |
| Apr 13 2024 | 0.00000351 | -0.00000064 | -15.42% | 0.00000415 | 0.00000740 | 0.00000315 | 967,153.00 |
| Apr 12 2024 | 0.00000415 | -0.00000100 | -19.38% | 0.00000516 | 0.00000740 | 0.00000396 | 843,049.00 |
| Apr 11 2024 | 0.00000516 | -0.00000013 | -2.46% | 0.00000529 | 0.00000740 | 0.00000511 | 254,558.00 |
| Apr 10 2024 | 0.00000529 | -0.00000024 | -4.34% | 0.00000553 | 0.00000557 | 0.00000521 | 175,243.00 |
| Apr 09 2024 | 0.00000553 | -0.00000015 | -2.64% | 0.00000568 | 0.00000740 | 0.00000550 | 59,689.00 |
