Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BAKEBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.00000440 | -0.00000010 | -2.22% | 0.00000450 | 0.00000740 | 0.00000435 | 289,475.00 |
| May 29 2024 | 0.00000450 | -0.00000007 | -1.53% | 0.00000458 | 0.00000471 | 0.00000447 | 151,334.00 |
| May 28 2024 | 0.00000457 | -0.00000005 | -1.08% | 0.00000462 | 0.00000740 | 0.00000450 | 104,108.00 |
| May 27 2024 | 0.00000462 | -0.00000005 | -1.07% | 0.00000466 | 0.00000472 | 0.00000455 | 178,726.00 |
| May 26 2024 | 0.00000467 | -0.00000014 | -2.91% | 0.00000482 | 0.00000740 | 0.00000463 | 89,876.00 |
| May 25 2024 | 0.00000481 | -0.00000021 | -4.18% | 0.00000499 | 0.00000514 | 0.00000481 | 125,339.00 |
| May 24 2024 | 0.00000502 | 0.00000031 | 6.58% | 0.00000471 | 0.00000740 | 0.00000464 | 91,491.00 |
| May 23 2024 | 0.00000471 | -0.00000004 | -0.84% | 0.00000475 | 0.00000515 | 0.00000449 | 672,484.00 |
| May 22 2024 | 0.00000475 | 0.00000050 | 11.76% | 0.00000425 | 0.00000740 | 0.00000420 | 307,104.00 |
| May 21 2024 | 0.00000425 | 0.00000020 | 4.94% | 0.00000407 | 0.00000435 | 0.00000403 | 435,911.00 |
| May 20 2024 | 0.00000405 | 0.00000010 | 2.53% | 0.00000394 | 0.00000419 | 0.00000389 | 129,514.00 |
| May 19 2024 | 0.00000395 | -0.00000020 | -4.82% | 0.00000415 | 0.00000417 | 0.00000392 | 51,479.00 |
| May 18 2024 | 0.00000415 | 0.00000000 | 0.00% | 0.00000415 | 0.00000740 | 0.00000409 | 44,315.00 |
| May 17 2024 | 0.00000415 | -0.00000002 | -0.48% | 0.00000418 | 0.00000425 | 0.00000408 | 96,731.00 |
| May 16 2024 | 0.00000417 | -0.00000015 | -3.47% | 0.00000431 | 0.00000446 | 0.00000408 | 446,321.00 |
| May 15 2024 | 0.00000432 | 0.00000013 | 3.10% | 0.00000419 | 0.00000740 | 0.00000404 | 393,990.00 |
| May 14 2024 | 0.00000419 | -0.00000009 | -2.10% | 0.00000428 | 0.00000740 | 0.00000417 | 50,588.00 |
| May 13 2024 | 0.00000428 | -0.00000003 | -0.70% | 0.00000437 | 0.00000740 | 0.00000406 | 531,198.00 |
| May 12 2024 | 0.00000431 | -0.00000006 | -1.37% | 0.00000437 | 0.00000740 | 0.00000431 | 51,602.00 |
| May 11 2024 | 0.00000437 | 0.00000000 | 0.00% | 0.00000437 | 0.00000740 | 0.00000437 | 498,559.00 |
| May 10 2024 | 0.00000437 | -0.00000013 | -2.89% | 0.00000450 | 0.00000740 | 0.00000432 | 206,075.00 |
| May 09 2024 | 0.00000450 | 0.00000030 | 7.14% | 0.00000421 | 0.00000457 | 0.00000418 | 547,205.00 |
| May 08 2024 | 0.00000420 | 0.00000016 | 3.96% | 0.00000402 | 0.00000423 | 0.00000384 | 222,445.00 |
| May 07 2024 | 0.00000404 | -0.00000002 | -0.49% | 0.00000406 | 0.00000740 | 0.00000398 | 55,588.00 |
| May 06 2024 | 0.00000406 | 0.00000000 | 0.00% | 0.00000408 | 0.00000415 | 0.00000401 | 63,243.00 |
| May 05 2024 | 0.00000406 | 0.00000001 | 0.25% | 0.00000405 | 0.00000740 | 0.00000395 | 26,024.00 |
| May 04 2024 | 0.00000405 | -0.00000005 | -1.22% | 0.00000410 | 0.00000740 | 0.00000401 | 37,560.00 |
| May 03 2024 | 0.00000410 | -0.00000008 | -1.91% | 0.00000418 | 0.00000740 | 0.00000401 | 278,651.00 |
| May 02 2024 | 0.00000418 | 0.00000014 | 3.47% | 0.00000402 | 0.00000423 | 0.00000398 | 72,976.00 |
| May 01 2024 | 0.00000404 | 0.00000030 | 8.02% | 0.00000374 | 0.00000740 | 0.00000371 | 89,034.00 |
| Apr 30 2024 | 0.00000374 | -0.00000017 | -4.35% | 0.00000391 | 0.00000740 | 0.00000366 | 124,415.00 |
| Apr 29 2024 | 0.00000391 | -0.00000005 | -1.26% | 0.00000408 | 0.00000412 | 0.00000385 | 158,291.00 |
| Apr 28 2024 | 0.00000396 | -0.00000009 | -2.22% | 0.00000405 | 0.00000740 | 0.00000396 | 62,003.00 |
| Apr 27 2024 | 0.00000405 | 0.00000007 | 1.76% | 0.00000398 | 0.00000740 | 0.00000389 | 82,484.00 |
| Apr 26 2024 | 0.00000398 | -0.00000007 | -1.73% | 0.00000405 | 0.00000740 | 0.00000394 | 93,018.00 |
| Apr 25 2024 | 0.00000405 | 0.00000006 | 1.50% | 0.00000399 | 0.00000740 | 0.00000385 | 125,701.00 |
| Apr 24 2024 | 0.00000399 | -0.00000008 | -1.97% | 0.00000407 | 0.00000740 | 0.00000398 | 99,501.00 |
| Apr 23 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000408 | 0.00000414 | 0.00000403 | 59,139.00 |
| Apr 22 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000411 | 0.00000740 | 0.00000397 | 287,361.00 |
| Apr 21 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000411 | 0.00000740 | 0.00000397 | 214,192.00 |
| Apr 20 2024 | 0.00000411 | 0.00000034 | 9.02% | 0.00000377 | 0.00000740 | 0.00000372 | 82,819.00 |
| Apr 19 2024 | 0.00000377 | 0.00000000 | 0.00% | 0.00000377 | 0.00000740 | 0.00000365 | 107,866.00 |
| Apr 18 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000381 | 0.00000740 | 0.00000373 | 179,591.00 |
| Apr 17 2024 | 0.00000381 | 0.00000015 | 4.10% | 0.00000365 | 0.00000392 | 0.00000358 | 170,236.00 |
| Apr 16 2024 | 0.00000366 | 0.00000005 | 1.39% | 0.00000361 | 0.00000740 | 0.00000354 | 310,961.00 |
| Apr 15 2024 | 0.00000361 | -0.00000016 | -4.24% | 0.00000370 | 0.00000390 | 0.00000346 | 669,515.00 |
| Apr 14 2024 | 0.00000377 | 0.00000026 | 7.41% | 0.00000350 | 0.00000380 | 0.00000334 | 372,021.00 |
| Apr 13 2024 | 0.00000351 | -0.00000064 | -15.42% | 0.00000415 | 0.00000740 | 0.00000315 | 967,153.00 |
| Apr 12 2024 | 0.00000415 | -0.00000100 | -19.38% | 0.00000516 | 0.00000740 | 0.00000396 | 843,049.00 |
| Apr 11 2024 | 0.00000516 | -0.00000013 | -2.46% | 0.00000529 | 0.00000740 | 0.00000511 | 254,558.00 |
| Apr 10 2024 | 0.00000529 | -0.00000024 | -4.34% | 0.00000553 | 0.00000557 | 0.00000521 | 175,243.00 |
| Apr 09 2024 | 0.00000553 | -0.00000015 | -2.64% | 0.00000568 | 0.00000740 | 0.00000550 | 59,689.00 |
| Apr 08 2024 | 0.00000568 | 0.00000006 | 1.07% | 0.00000563 | 0.00000574 | 0.00000546 | 129,767.00 |
| Apr 07 2024 | 0.00000562 | 0.00000014 | 2.55% | 0.00000548 | 0.00000740 | 0.00000546 | 64,727.00 |
| Apr 06 2024 | 0.00000548 | -0.00000006 | -1.08% | 0.00000551 | 0.00000740 | 0.00000546 | 106,212.00 |
| Apr 05 2024 | 0.00000554 | -0.00000007 | -1.25% | 0.00000558 | 0.00000561 | 0.00000532 | 111,218.00 |
| Apr 04 2024 | 0.00000561 | -0.00000009 | -1.58% | 0.00000571 | 0.00000740 | 0.00000557 | 113,200.00 |
| Apr 03 2024 | 0.00000570 | -0.00000006 | -1.04% | 0.00000576 | 0.00000740 | 0.00000559 | 201,547.00 |
| Apr 02 2024 | 0.00000576 | -0.00000032 | -5.26% | 0.00000608 | 0.00000740 | 0.00000576 | 227,502.00 |
| Apr 01 2024 | 0.00000608 | -0.00000012 | -1.94% | 0.00000622 | 0.00000632 | 0.00000595 | 1,515,437.00 |
| Mar 31 2024 | 0.00000620 | 0.00000005 | 0.81% | 0.00000614 | 0.00000740 | 0.00000609 | 86,823.00 |
| Mar 30 2024 | 0.00000615 | -0.00000027 | -4.21% | 0.00000642 | 0.00000740 | 0.00000610 | 287,397.00 |
| Mar 29 2024 | 0.00000642 | 0.00000002 | 0.31% | 0.00000640 | 0.00000796 | 0.00000624 | 1,486,748.00 |
| Mar 28 2024 | 0.00000640 | -0.00000006 | -0.93% | 0.00000646 | 0.00000740 | 0.00000623 | 315,468.00 |
| Mar 27 2024 | 0.00000646 | -0.00000017 | -2.56% | 0.00000664 | 0.00000694 | 0.00000642 | 273,178.00 |
| Mar 26 2024 | 0.00000663 | 0.00000024 | 3.76% | 0.00000639 | 0.00000740 | 0.00000639 | 385,878.00 |
| Mar 25 2024 | 0.00000639 | -0.00000003 | -0.47% | 0.00000644 | 0.00000691 | 0.00000630 | 721,414.00 |
| Mar 24 2024 | 0.00000642 | -0.00000003 | -0.47% | 0.00000644 | 0.00000656 | 0.00000630 | 428,970.00 |
| Mar 23 2024 | 0.00000645 | -0.00000054 | -7.73% | 0.00000696 | 0.00000696 | 0.00000636 | 470,722.00 |
| Mar 22 2024 | 0.00000699 | 0.00000060 | 9.39% | 0.00000640 | 0.00000729 | 0.00000624 | 2,549,438.00 |
| Mar 21 2024 | 0.00000639 | 0.00000068 | 11.91% | 0.00000570 | 0.00000646 | 0.00000568 | 658,078.00 |
| Mar 20 2024 | 0.00000571 | 0.00000000 | 0.00% | 0.00000573 | 0.00000583 | 0.00000549 | 268,884.00 |
| Mar 19 2024 | 0.00000571 | -0.00000015 | -2.56% | 0.00000589 | 0.00000592 | 0.00000539 | 507,379.00 |
| Mar 18 2024 | 0.00000586 | -0.00000029 | -4.72% | 0.00000613 | 0.00000630 | 0.00000575 | 729,350.00 |
| Mar 17 2024 | 0.00000615 | -0.00000002 | -0.32% | 0.00000627 | 0.00000632 | 0.00000589 | 411,071.00 |
| Mar 16 2024 | 0.00000617 | -0.00000037 | -5.66% | 0.00000665 | 0.00000681 | 0.00000559 | 626,757.00 |
| Mar 15 2024 | 0.00000654 | -0.00000027 | -3.96% | 0.00000711 | 0.00000720 | 0.00000638 | 979,046.00 |
| Mar 14 2024 | 0.00000681 | -0.00000006 | -0.87% | 0.00000712 | 0.00000720 | 0.00000671 | 447,746.00 |
| Mar 13 2024 | 0.00000687 | 0.00000012 | 1.78% | 0.00000673 | 0.00000758 | 0.00000661 | 1,392,576.00 |
| Mar 12 2024 | 0.00000675 | 0.00000041 | 6.47% | 0.00000636 | 0.00000681 | 0.00000614 | 936,012.00 |
| Mar 11 2024 | 0.00000634 | -0.00000014 | -2.16% | 0.00000645 | 0.00000648 | 0.00000602 | 1,353,928.00 |
| Mar 10 2024 | 0.00000648 | 0.00000016 | 2.53% | 0.00000633 | 0.00000662 | 0.00000609 | 1,069,860.00 |
| Mar 09 2024 | 0.00000632 | 0.00000025 | 4.12% | 0.00000607 | 0.00000649 | 0.00000607 | 743,742.00 |
| Mar 08 2024 | 0.00000607 | -0.00000021 | -3.34% | 0.00000629 | 0.00000635 | 0.00000570 | 571,727.00 |
| Mar 07 2024 | 0.00000628 | 0.00000019 | 3.12% | 0.00000609 | 0.00000628 | 0.00000590 | 925,685.00 |
| Mar 06 2024 | 0.00000609 | 0.00000021 | 3.57% | 0.00000589 | 0.00000612 | 0.00000462 | 1,480,996.00 |
| Mar 05 2024 | 0.00000588 | -0.00000054 | -8.41% | 0.00000635 | 0.00000717 | 0.00000497 | 1,269,815.00 |
| Mar 04 2024 | 0.00000642 | -0.00000074 | -10.34% | 0.00000714 | 0.00000731 | 0.00000633 | 866,724.00 |
| Mar 03 2024 | 0.00000716 | -0.00000044 | -5.79% | 0.00000757 | 0.00000806 | 0.00000709 | 734,493.00 |
| Mar 02 2024 | 0.00000760 | 0.00000026 | 3.54% | 0.00000734 | 0.00000786 | 0.00000720 | 704,936.00 |
