Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 156,644.91 |
|
|||||
| News | - | ||||||
| Day High | 0.305169 | Low High |
|||||
| Day Low | 0.286795 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSD | Crypto | 133,290,776 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00242 | -0.81% | 0.294854 | 0.285841 | 0.301292 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.297274 | 0.305169 | 0.286795 | 0.297274 | 0.088807 - 0.548228 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:50:42 | 883.00 | 0.295173 | USD |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.26431 | 0.531063 | 0.237216 | 662,817.60 | 0.030544 | 11.56% |
| 1 Month | 0.344644 | 0.531063 | 0.17597 | 404,185.92 | -0.04979 | -14.45% |
| 3 Months | 0.215371 | 0.548228 | 0.17597 | 285,518.64 | 0.079483 | 36.90% |
| 6 Months | 0.213792 | 0.548228 | 0.088807 | 476,122.19 | 0.081062 | 37.92% |
| 1 Year | 0.214415 | 0.548228 | 0.088807 | 606,913.24 | 0.080439 | 37.52% |
| 3 Years | 1.16 | 1.43 | 0.088807 | 1,354,201.44 | -0.86435 | -74.56% |
| 5 Years | 0.336298 | 1,584,475.11 | 0.088319 | 2,328,656.82 | -0.041444 | -12.32% |
