BAKEDETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 7,993,029.00 |
Jun 14 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000036 | 8,386,566.00 |
Jun 13 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000037 | 7,066,092.00 |
Jun 12 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 7,618,806.00 |
Jun 11 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000038 | 0.00000035 | 7,572,336.00 |
Jun 10 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000037 | 0.00000038 | 0.00000034 | 6,594,310.00 |
Jun 09 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000041 | 0.00000038 | 7,024,068.00 |
Jun 08 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000040 | 6,117,727.00 |
Jun 07 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000042 | 0.00000043 | 0.00000040 | 6,194,632.00 |
Jun 06 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 6,141,604.00 |
Jun 05 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000042 | 3,194,540.00 |
Jun 04 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000050 | 0.00000040 | 2,581,741.00 |
Jun 03 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 5,103,393.00 |
Jun 02 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000044 | 0.00000039 | 6,425,018.00 |
Jun 01 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 | 7,132,210.00 |
May 31 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000038 | 5,136,876.00 |
May 30 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 7,098,225.00 |
May 29 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000038 | 6,740,985.00 |
May 28 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000075 | 0.00000040 | 6,033,018.00 |
May 27 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 4,342,414.00 |
May 26 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000040 | 4,664,619.00 |
May 25 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 2,976,552.00 |
May 24 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000042 | 4,408,226.00 |
May 23 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 5,487,253.00 |
May 22 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 5,906,817.00 |
May 21 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 6,183,122.00 |
May 20 2024 | 0.00000043 | -0.00000007 | -14.00% | 0.00000050 | 0.00000050 | 0.00000043 | 5,184,382.00 |
May 19 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 6,579,683.00 |
May 18 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000051 | 0.00000047 | 5,637,734.00 |
May 17 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 6,804,791.00 |
May 16 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000049 | 0.00000046 | 6,931,306.00 |
May 15 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | 7,049,591.00 |
May 14 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | 7,004,307.00 |
May 13 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 0.00000047 | 5,613,931.00 |
May 12 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 7,394,722.00 |
May 11 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000049 | 0.00000048 | 5,696,704.00 |
May 10 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000046 | 5,529,495.00 |
May 09 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 7,092,773.00 |
May 08 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,936,041.00 |
May 07 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 6,466,562.00 |
May 06 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 4,243,742.00 |
May 05 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 6,430,791.00 |
May 04 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,088,792.00 |
May 03 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 6,305,817.00 |
May 02 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 7,189,202.00 |
May 01 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 7,275,595.00 |
Apr 30 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 6,836,710.00 |
Apr 29 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000046 | 6,977,332.00 |
Apr 28 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000044 | 6,200,766.00 |
Apr 27 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 5,667,091.00 |
Apr 26 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 5,890,004.00 |
Apr 25 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 5,898,228.00 |
Apr 24 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 6,191,982.00 |
Apr 23 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000048 | 0.00000045 | 6,721,638.00 |
Apr 22 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000046 | 0.00000047 | 0.00000045 | 5,408,110.00 |
Apr 21 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 6,463,892.00 |
Apr 20 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000046 | 7,118,551.00 |
Apr 19 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000044 | 6,138,544.00 |
Apr 18 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 7,230,994.00 |
Apr 17 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 5,471,825.00 |
Apr 16 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000045 | 6,909,309.00 |
Apr 15 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000048 | 0.00000045 | 5,217,820.00 |
Apr 14 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000047 | 0.00000042 | 4,618,315.00 |
Apr 13 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000047 | 0.00000042 | 4,775,833.00 |
Apr 12 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000050 | 0.00000045 | 4,648,203.00 |
Apr 11 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 3,662,127.00 |
Apr 10 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 4,330,911.00 |
Apr 09 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000048 | 0.00000045 | 2,323,683.00 |
Apr 08 2024 | 0.00000046 | -0.00000009 | -16.36% | 0.00000054 | 0.00000055 | 0.00000046 | 4,622,902.00 |
Apr 07 2024 | 0.00000055 | -0.00000004 | -6.78% | 0.00000059 | 0.00000061 | 0.00000055 | 4,545,964.00 |
Apr 06 2024 | 0.00000059 | 0.00000015 | 34.09% | 0.00000044 | 0.00000076 | 0.00000044 | 3,764,107.00 |
Apr 05 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000047 | 0.00000049 | 0.00000044 | 5,235,330.00 |
Apr 04 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 6,593,366.00 |
Apr 03 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 5,357,209.00 |
Apr 02 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000046 | 5,498,318.00 |
Apr 01 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000045 | 7,737,863.00 |
Mar 31 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | 2,900,832.00 |
Mar 30 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000051 | 0.00000047 | 3,731,654.00 |
Mar 29 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000090 | 0.00000048 | 4,980,848.00 |
Mar 28 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000048 | 5,791,158.00 |
Mar 27 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000051 | 5,769,618.00 |
Mar 26 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000054 | 0.00000051 | 6,271,535.00 |
Mar 25 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000053 | 0.00000050 | 11,585,322.00 |
Mar 24 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000055 | 0.00000057 | 0.00000050 | 6,807,845.00 |
Mar 23 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000075 | 0.00000051 | 6,526,119.00 |
Mar 22 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000055 | 0.00000057 | 0.00000053 | 7,928,320.00 |
Mar 21 2024 | 0.00000054 | -0.00000006 | -10.00% | 0.00000060 | 0.00000061 | 0.00000053 | 5,717,562.00 |
Mar 20 2024 | 0.00000060 | -0.00000004 | -6.25% | 0.00000064 | 0.00000067 | 0.00000058 | 4,331,883.00 |
Mar 19 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000062 | 0.00000065 | 0.00000061 | 4,902,098.00 |
Mar 18 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000066 | 0.00000062 | 9,646,477.00 |
Mar 17 2024 | 0.00000064 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 0.00000061 | 5,548,043.00 |
Mar 16 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000067 | 0.00000063 | 5,614,041.00 |