Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakedToken | BAKEDETH | Crypto | 110,528 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.38% | 0.00000043 | 0.00000042 | 0.00000044 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | 0.00000044 | 0.00000042 | 0.00000042 | 0.00000040 - 0.00000151 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:39:28 | 4,262.02 | 0.00000043 | ETH |
BAKEDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000049 | 0.00000051 | 0.00000040 | 5,969,112.32 | -0.00000006 | -12.24% |
1 Month | 0.00000045 | 0.00000051 | 0.00000040 | 6,307,323.96 | -0.00000002 | -4.44% |
3 Months | 0.00000068 | 0.00000090 | 0.00000040 | 5,916,777.70 | -0.00000025 | -36.76% |
6 Months | 0.00000078 | 0.00000142 | 0.00000040 | 5,355,502.32 | -0.00000035 | -44.87% |
1 Year | 0.00000083 | 0.00000151 | 0.00000040 | 6,305,518.27 | -0.00000040 | -48.19% |
3 Years | 0.00000083 | 0.00000151 | 0.00000040 | 6,305,518.27 | -0.00000040 | -48.19% |
5 Years | 0.00000083 | 0.00000151 | 0.00000040 | 6,305,518.27 | -0.00000040 | -48.19% |
BAKEDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000040 | 5,487,253.00 |
May 22 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 5,906,817.00 |
May 21 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 6,183,122.00 |
May 20 2024 | 0.00000043 | -0.00000007 | -14.00% | 0.00000050 | 0.00000050 | 0.00000043 | 5,184,382.00 |
May 19 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 6,579,683.00 |
May 18 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000051 | 0.00000047 | 5,637,734.00 |
May 17 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 6,804,791.00 |
May 16 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000046 | 0.00000049 | 0.00000046 | 6,931,306.00 |
May 15 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | 7,049,591.00 |
May 14 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | 7,004,307.00 |
May 13 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 0.00000047 | 5,613,931.00 |
May 12 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 7,394,722.00 |
May 11 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000049 | 0.00000048 | 5,696,704.00 |
May 10 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000046 | 5,529,495.00 |
May 09 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 7,092,773.00 |
May 08 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,936,041.00 |
May 07 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 6,466,562.00 |
May 06 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 4,243,742.00 |
May 05 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 6,430,791.00 |
May 04 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 6,088,792.00 |
May 03 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 6,305,817.00 |
May 02 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000048 | 7,189,202.00 |
May 01 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 7,275,595.00 |
Apr 30 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000046 | 6,836,710.00 |
Apr 29 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000048 | 0.00000046 | 6,977,332.00 |
Apr 28 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000044 | 6,200,766.00 |
Apr 27 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 5,667,091.00 |
Apr 26 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 5,890,004.00 |
Apr 25 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000044 | 5,898,228.00 |
Apr 24 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 6,191,982.00 |