Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 122,839 |
|
|||||
| News | - | ||||||
| Day High | 0.1589 | Low High |
|||||
| Day Low | 0.1122 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackbird Critical Metals Corporation (QB) | BBCMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00862 | 8.00% | 0.11642 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1589 | 0.1122 | 0.1589 | 0.11642 | 0.1078 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 122,839 | US$ 0.12423 | US$ 15,260 | - | 0.0581 - 0.1739 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:48:31 | 200 | US$ 0.11642 | USD |
Blackbird Critical Metals (QB) News
Real-Time news about Blackbird Critical Metals Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBCMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.1589 | 0.08 | 0.1176248 | 87,349 | 0.03642 | 45.53% |
| 1 Month | 0.11 | 0.1589 | 0.06646 | 0.1066501 | 51,856 | 0.00642 | 5.84% |
| 3 Months | 0.13 | 0.1739 | 0.0581 | 0.1119616 | 40,912 | -0.01358 | -10.45% |
| 6 Months | 0.13 | 0.1739 | 0.0581 | 0.1119616 | 40,912 | -0.01358 | -10.45% |
| 1 Year | 0.13 | 0.1739 | 0.0581 | 0.1119616 | 40,912 | -0.01358 | -10.45% |
| 3 Years | 0.13 | 0.1739 | 0.0581 | 0.1119616 | 40,912 | -0.01358 | -10.45% |
| 5 Years | 0.13 | 0.1739 | 0.0581 | 0.1119616 | 40,912 | -0.01358 | -10.45% |
